Hi price, The Prague Stock Exchange dne 13.4.2021

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2021  16.4.2021  15.4.2021  14.4.2021 13.4.2021

The Prague Sotck Exchange and RM-System - daily results - 13.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	16.44	+1.80%	0	0
EB DBK TL07	17.44	-0.91%	0	0
EB DBK TS03	18.45	+0.99%	0	0
JUVENTUS F.C.	19.25	-6.87%	8 278	430
EB EURCZK TS18	20.35	+0.79%	0	0
EB EGB TS10	20.72	+4.70%	0	0
EB CBK TS03	21.80	+0.74%	0	0
EB CEZ TL12	22.25	+7.23%	389 375	17 500
EB GBPCZK TS06	22.64	+6.94%	0	0
EB NG TS01	23.77	-0.79%	0	0
EB MONET TS03	23.89	+0.42%	0	0
EB RBI TL03	25.83	-1.22%	0	0
EB LHA TS02	27.06	+3.92%	0	0
EB USDCZK TS15	27.25	+1.64%	0	0
EB EURUSD TL03	27.66	+1.24%	0	0
EB INFINEON TS05	28.81	-4.13%	0	0
EB KOM TL09	29.43	-1.01%	0	0
EB VIG TL02	30.92	+0.42%	0	0
EB KOM TS03	33.55	+0.75%	0	0
EB CEZ TL11	33.73	+4.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›