Hi price, The Prague Stock Exchange dne 13.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2021  16.4.2021  15.4.2021  14.4.2021 13.4.2021

The Prague Sotck Exchange and RM-System - daily results - 13.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OTP BANK	978.00	0.00%	0	0
STING TŘ. B SICAV	965.00	0.00%	0	0
EB WTI TL19	958.41	-0.42%	0	0
EB DAX TL17	955.22	+0.25%	0	0
MIXED A MKP SICAV	955.00	0.00%	0	0
EB GOLD TS10	937.11	-1.25%	0	0
TMR	935.00	+5.06%	14 025	15
RWE	884.20	0.00%	0	0
EB WTI IC03	873.44	-0.35%	0	0
FILLAMENTUM	855.00	0.00%	0	0
EB WTI TL20	846.66	-0.46%	0	0
VOESTALPINE	811.40	0.00%	0	0
ERSTE GROUP BANK A	753.60	-1.21%	155 465 029	204 743	755.00	-0.24%	1 148 766	1 508
WIENERBERGER	747.00	0.00%	0	0
EB WTI TS12	679.13	+0.17%	0	0
KOMERČNÍ BANKA	675.00	+0.22%	80 948 888	119 639	679.50	+0.07%	3 973 867	5 848
EB GLD TL10	659.97	+1.46%	0	0
EB WTI TL21	645.93	-0.55%	0	0
ČEZ	595.00	+2.41%	388 849 928	655 667	597.00	+2.93%	13 345 780	22 506
VIG	594.00	-0.92%	1 569 341	2 620	595.00	-0.50%	20 840	35
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›