Top volume, The Prague Stock Exchange dne 13.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2021  16.4.2021  15.4.2021  14.4.2021 13.4.2021

The Prague Sotck Exchange and RM-System - daily results - 13.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM	421.30	-2.32%	421	1	420.50	-0.19%	92 718	220
RMS MEZZANINE	1.45	+16.00%	145	100	1.20	0.00%	0	0
EB DBK TL08	13.63	-1.16%	0	0
EB DBK TL07	17.44	-0.91%	0	0
EB DAX TL17	955.22	+0.25%	0	0
EB DAX TL16	1 528.63	+0.15%	0	0
EB DAX TL15	2 054.48	+0.11%	0	0
EB DAIMLER TS05	15.96	+8.87%	0	0
EB DAIMLER TL04	98.54	-1.32%	0	0
EB DAIMLER TL03	152.17	-0.87%	0	0
EB ADIDAS TL01	413.62	-0.64%	0	0
E.ON	257.15	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB CEZ TL11	33.73	+4.65%	0	0
EB CEZ TL09	42.62	+3.65%	0	0
EB CEZ TL08	38.94	+4.01%	0	0
EB CBK TS06	4.86	+3.18%	0	0
EB CBK TS05	10.23	+1.59%	0	0
EB CBK TS03	21.80	+0.74%	0	0
EB CBK TL04	2.73	-5.54%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›