The Prague Stock Exchange and RM-System - daily results dne 13.4.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2021  16.4.2021  15.4.2021  14.4.2021 13.4.2021

The Prague Sotck Exchange and RM-System - daily results - 13.4.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL IC02	551.79	+0.63%	27 429	50
EB S&P 500 TL01	156.55	+0.55%	0	0
EB O2 TL03	9.90	+0.51%	0	0
EB WTI TS15	355.04	+0.47%	0	0
EB MONET TS03	23.89	+0.42%	0	0
EB VIG TL02	30.92	+0.42%	0	0
EB O2 TL02	14.35	+0.35%	0	0
EB WTI TS14	483.88	+0.30%	0	0
EB S&P 500 TL02	266.35	+0.26%	0	0
EB DAX TL17	955.22	+0.25%	0	0
KOMERČNÍ BANKA	675.00	+0.22%	80 948 888	119 639	679.50	+0.07%	3 973 867	5 848
O2 C.R.	264.00	+0.19%	29 028 080	109 903	266.00	+0.76%	1 406 656	5 287
EB WTI TS12	679.13	+0.17%	0	0
EB DAX TL16	1 528.63	+0.15%	0	0
EB GLD IC2	3 800.82	+0.14%	0	0
EB DAX TL15	2 054.48	+0.11%	0	0
EB WTI TS8	1 211.36	+0.03%	0	0
EB WTI TS7	1 388.52	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›