Hi price, The Prague Stock Exchange dne 13.4.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
19.4.2022 14.4.2022 13.4.2022 12.4.2022 11.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 1 588 069 | 1 369 025 | ||||||||||
J&T ARCH INV CZK H | 1.17 | 0.00% | 22 462 596 | 19 198 800 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.66 | -20.95% | 166 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.68 | +3.95% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.72 | -2.88% | 0 | 0 | ||||||||||
EB EURUSD TL05 | 5.23 | -17.90% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.79 | -2.69% | 2 995 | 500 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 7.44 | -0.67% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL03 | 9.86 | +4.45% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 10.67 | +0.95% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.46 | +1.63% | 0 | 0 | ||||||||||
EB DBK TL08 | 13.71 | -2.63% | 152 180 | 11 000 | ||||||||||
EB DBK TS03 | 14.35 | +3.02% | 0 | 0 | ||||||||||
EB RWE TS02 | 15.83 | -3.83% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.87 | +1.02% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 17.23 | -6.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 17.38 | -2.08% | 26 220 | 1 500 | ||||||||||
EB EURCZK TS20 | 18.15 | -0.27% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 18.43 | -3.86% | 0 | 0 | ||||||||||
EB EGB TL13 | 20.15 | +3.92% | 0 | 0 | ||||||||||
EB RWE TL02 | 20.86 | +3.17% | 0 | 0 | ||||||||||
EB MONETA TL05 | 24.32 | -0.41% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.51 | -0.20% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.78 | -0.73% | 0 | 0 | ||||||||||
EB KOM TL10 | 28.21 | +0.89% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 28.59 | +4.80% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.53 | +1.58% | 0 | 0 | ||||||||||
EB KOM TS04 | 32.33 | -0.92% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 33.33 | -2.14% | 0 | 0 | ||||||||||
EB CEZ TL13 | 34.60 | +5.17% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.45 | -0.14% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 38.28 | -1.90% | 0 | 0 | ||||||||||
EB OMV TS05 | 39.66 | -9.47% | 0 | 0 | ||||||||||
EB EGB TS13 | 39.99 | -1.91% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL10 | 40.89 | +1.89% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|