Top volume, RM System dne 13.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.4.2022 14.4.2022 13.4.2022 12.4.2022 11.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 382.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 0 | 0 | ||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 123.80 | 0.00% | 0 | 0 | 120.00 | -2.04% | 0 | 0 | ||||||
| METROSTAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 197.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 874.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 649.80 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 620.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 085.40 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 400.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 290.00 | 0.00% | 14 500 | 50 | 290.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 620.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 0 | 0 | ||||||
| E4U | 119.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 418.15 | 0.00% | 0 | 0 | 416.70 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
