The Prague Stock Exchange and RM-System - daily results dne 13.4.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 19.4.2022 14.4.2022 13.4.2022 12.4.2022 11.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 263.00 | -2.52% | 605 473 | 2 297 | 266.00 | -1.84% | 250 916 | 937 | ||||||
| PHOTON ENERGY | 46.90 | -2.29% | 553 365 | 11 720 | ||||||||||
| EB MERCEDES TL01 | 33.33 | -2.14% | 0 | 0 | ||||||||||
| EB BMW TL03 | 93.93 | -2.13% | 0 | 0 | ||||||||||
| E.ON | 246.50 | -2.10% | 192 120 | 782 | ||||||||||
| EB DBK TL07 | 17.38 | -2.08% | 26 220 | 1 500 | ||||||||||
| EB EGB TS13 | 39.99 | -1.91% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.28 | -1.90% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 575.71 | -1.86% | 0 | 0 | ||||||||||
| TMR | 650.00 | -1.52% | 65 000 | 100 | ||||||||||
| EB KOM TS04 | 32.33 | -0.92% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 991.68 | -0.89% | 299 331 | 300 | ||||||||||
| EB VOLKSWAGEN TL05 | 59.25 | -0.89% | 10 192 | 180 | ||||||||||
| EB DAX PC01 | 3 432.38 | -0.85% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.29 | -0.81% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.78 | -0.73% | 0 | 0 | ||||||||||
| RBI | 282.00 | -0.70% | 1 288 529 | 4 554 | ||||||||||
| EB AVAST TL03 | 7.44 | -0.67% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 500.00 | -0.57% | 5 859 400 | 334 | 17 500.00 | -0.68% | 701 900 | 40 | ||||||
| EB MONETA TL05 | 24.32 | -0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
