The Prague Stock Exchange and RM-System - daily results dne 13.4.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2022  14.4.2022 13.4.2022  12.4.2022  11.4.2022

The Prague Sotck Exchange and RM-System - daily results - 13.4.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI PC04	2 424.19	+3.09%	95 633	40
EB DBK TS03	14.35	+3.02%	0	0
EB NG TL02	99.45	+3.02%	0	0
EB ADIDAS TS05	496.61	+2.98%	0	0
MOL	185.80	+2.65%	116 114	630
EB CEZ TL12	66.45	+2.63%	0	0
EB GLD TL9	1 589.53	+2.63%	0	0
EB SIL IC02	585.07	+2.58%	0	0
EB CEZ TL11	78.55	+2.21%	0	0
EB CEZ TL08	84.04	+2.06%	0	0
EB BMW TS06	105.80	+2.00%	0	0
EB CEZ TL09	87.91	+1.97%	0	0
ORLEN	427.00	+1.91%	470 890	1 110
EB EGB TL10	40.89	+1.89%	0	0
EB INFINEON TS05	44.21	+1.70%	0	0
ČEZ	1 009.00	+1.66%	269 345 130	268 202	1 007.00	+1.41%	15 188 626	15 162
EB LUFTHANSA TL03	12.46	+1.63%	0	0
EB EGB TL5	48.86	+1.58%	0	0
EB VIG TL02	31.53	+1.58%	0	0
VIG	583.00	+1.57%	670 773	1 153	580.00	+0.86%	11 595	20
‹‹ First 60     ‹ Previous 20 Next 20 ›