The Prague Stock Exchange and RM-System - daily results dne 13.4.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.4.2022 14.4.2022 13.4.2022 12.4.2022 11.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.66 | -20.95% | 166 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 649.80 | +0.31% | 1 300 | 2 | ||||||||||
| EB CBK TL04 | 5.79 | -2.69% | 2 995 | 500 | ||||||||||
| EB VOLKSWAGEN TL05 | 59.25 | -0.89% | 10 192 | 180 | ||||||||||
| FIXED.ZONE | 290.00 | 0.00% | 14 500 | 50 | 290.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 42.41 | -10.13% | 15 141 | 350 | ||||||||||
| EB WTI TS20 | 515.47 | -9.62% | 25 616 | 50 | ||||||||||
| EB DBK TL07 | 17.38 | -2.08% | 26 220 | 1 500 | ||||||||||
| TMR | 650.00 | -1.52% | 65 000 | 100 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 74 200 | 70 | ||||||||||
| EB WTI PC04 | 2 424.19 | +3.09% | 95 633 | 40 | ||||||||||
| EB DAX TS16 | 913.29 | +3.39% | 104 800 | 115 | ||||||||||
| MOL | 185.80 | +2.65% | 116 114 | 630 | ||||||||||
| EB DBK TL08 | 13.71 | -2.63% | 152 180 | 11 000 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 162 000 | 120 | 1 390.00 | -1.41% | 112 530 | 83 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 174 000 | 600 | ||||||||||
| E.ON | 246.50 | -2.10% | 192 120 | 782 | ||||||||||
| EB SILVER TL08 | 271.68 | +5.09% | 265 170 | 1 000 | ||||||||||
| EPH 4,50/25 | 94.24 | +0.47% | 283 920 | 30 | ||||||||||
| EB S&P500 PC01 | 991.68 | -0.89% | 299 331 | 300 | ||||||||||
| ||||||||||||||
