The Prague Stock Exchange and RM-System - daily results dne 13.4.2022
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.4.2022 14.4.2022 13.4.2022 12.4.2022 11.4.2022 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WIENERBERGER | 649.80 | +0.31% | 1 300 | 2 | ||||||||||
TMR F. CR 4,50/22 | 96.01 | -2.53% | 402 297 | 14 | ||||||||||
EPH 4,50/25 | 94.24 | +0.47% | 283 920 | 30 | ||||||||||
SAZKA GR. 5,20/24 | 99.69 | +0.19% | 400 262 | 40 | ||||||||||
EB WTI PC04 | 2 424.19 | +3.09% | 95 633 | 40 | ||||||||||
FIXED.ZONE | 290.00 | 0.00% | 14 500 | 50 | 290.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS20 | 515.47 | -9.62% | 25 616 | 50 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 74 200 | 70 | ||||||||||
RMS MEZZANINE | 1.66 | -20.95% | 166 | 100 | 2.00 | 0.00% | 0 | 0 | ||||||
TMR | 650.00 | -1.52% | 65 000 | 100 | ||||||||||
EB DAX TS16 | 913.29 | +3.39% | 104 800 | 115 | ||||||||||
PILULKA LÉKÁRNY | 1 350.00 | 0.00% | 162 000 | 120 | 1 390.00 | -1.41% | 112 530 | 83 | ||||||
EB VOLKSWAGEN TL05 | 59.25 | -0.89% | 10 192 | 180 | ||||||||||
AQUILA RAF 5,00/23 | 95.50 | 0.00% | 2 659 155 | 270 | ||||||||||
EB S&P500 PC01 | 991.68 | -0.89% | 299 331 | 300 | ||||||||||
PHILIP MORRIS ČR A | 17 500.00 | -0.57% | 5 859 400 | 334 | 17 500.00 | -0.68% | 701 900 | 40 | ||||||
EB SAP TL01 | 42.41 | -10.13% | 15 141 | 350 | ||||||||||
EB CBK TL04 | 5.79 | -2.69% | 2 995 | 500 | ||||||||||
PRIMOCO UAV SE | 290.00 | 0.00% | 174 000 | 600 | ||||||||||
MOL | 185.80 | +2.65% | 116 114 | 630 | ||||||||||
|