Top number of shares per day, RM System dne 13.4.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.4.2023 18.4.2023 17.4.2023 14.4.2023 13.4.2023 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 165.00 | -2.36% | 6 270 | 38 | ||||||
PHILIP MORRIS ČR A | 17 620.00 | +0.11% | 1 639 560 | 93 | 17 700.00 | +0.34% | 353 700 | 20 | ||||||
MICROSOFT CORP. | 6 117.00 | -0.13% | 85 468 | 14 | ||||||||||
NOKIA CORP. | 103.10 | -2.18% | 309 | 3 | 102.30 | -1.63% | 921 | 9 | ||||||
INTEL CORP. | 725.00 | -1.76% | 6 590 | 9 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 6 000 | 2 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 4 390.50 | +0.80% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 030.00 | -0.59% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 800.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 150.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 810.00 | -0.09% | 0 | 0 | ||||||||||
FAGRON | 244.00 | +0.82% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 464.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
|