The Prague Stock Exchange and RM-System - daily results dne 13.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2023 18.4.2023 17.4.2023 14.4.2023 13.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL08 | 9.93 | -2.84% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 155.20 | -2.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 30.63 | -2.48% | 0 | 0 | ||||||||||
| EB WTI TS22 | 458.62 | -2.25% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.58 | -2.23% | 0 | 0 | ||||||||||
| EB BMW TL05 | 97.58 | -2.18% | 0 | 0 | ||||||||||
| NOKIA CORP. | 103.10 | -2.18% | 309 | 3 | 102.30 | -1.63% | 921 | 9 | ||||||
| EB S&P 500 TL02 | 212.42 | -2.15% | 0 | 0 | ||||||||||
| FIXED.ZONE | 188.00 | -2.08% | 18 800 | 100 | 200.00 | -1.96% | 9 000 | 45 | ||||||
| EB MONET TL04 | 50.47 | -1.94% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.49 | -1.92% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 223.00 | -1.89% | 682 014 | 3 027 | 223.00 | -4.70% | 73 329 | 327 | ||||||
| EB OMV TL04 | 45.09 | -1.83% | 14 342 | 321 | ||||||||||
| EB WTI TS21 | 811.44 | -1.63% | 0 | 0 | ||||||||||
| TMR | 492.00 | -1.60% | 39 360 | 80 | ||||||||||
| EB SAP TL03 | 96.53 | -1.54% | 0 | 0 | ||||||||||
| EB BMW TL03 | 157.54 | -1.49% | 0 | 0 | ||||||||||
| RBI | 325.20 | -1.45% | 13 083 | 40 | ||||||||||
| KOMERČNÍ BANKA | 745.00 | -1.32% | 108 061 891 | 143 594 | 746.50 | -1.13% | 4 616 164 | 6 152 | ||||||
| CTP | 282.80 | -1.26% | 199 010 | 707 | ||||||||||
| ||||||||||||||
