Hi price, The Prague Stock Exchange dne 13.4.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2023  18.4.2023  17.4.2023  14.4.2023 13.4.2023

The Prague Sotck Exchange and RM-System - daily results - 13.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	1.06	0.00%	0	0
RMS MEZZANINE	1.08	0.00%	0	0	1.90	0.00%	0	0
PROPERI. SICAV-PIA	1.13	0.00%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
J&T ARCH INV EUR H	1.21	+0.83%	184 721	152 662
ČSNF SICAV - PIA	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.28	0.00%	0	0
VIHOREV.CAP. SICAV	1.29	0.00%	0	0
J&T ARCH INV CZK H	1.30	0.00%	12 670 086	9 746 220
SEMPER POD.NUM.PIA	1.51	0.00%	0	0
SPILBERK SICAV	1.66	0.00%	0	0
PRAGORENT PIA	1.76	0.00%	0	0
WO&CO. OFFICE EUR	1.84	0.00%	0	0
EB USDCZK TL10	2.05	-28.32%	0	0
WO&CO. RETAIL EUR	2.52	0.00%	0	0
ASOLERO SICAV	2.86	0.00%	0	0
EB EURCZK TL11	4.10	-16.84%	69 746	13 750
EB RBI TL05	5.44	-9.63%	0	0
EB PROSIEBEN TS01	6.35	-3.35%	0	0
EB CBK TS03	6.72	+0.60%	0	0
‹‹ First 60     Next 20 ›