Top volume, The Prague Stock Exchange dne 13.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2023 18.4.2023 17.4.2023 14.4.2023 13.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 185.00 | +2.07% | 458 138 476 | 389 637 | 1 181.00 | +2.07% | 23 833 064 | 20 377 | ||||||
| KOMERČNÍ BANKA | 745.00 | -1.32% | 108 061 891 | 143 594 | 746.50 | -1.13% | 4 616 164 | 6 152 | ||||||
| MONETA MONEY BANK | 85.20 | -0.93% | 73 101 305 | 854 803 | 85.80 | -1.03% | 1 567 199 | 18 118 | ||||||
| ERSTE GROUP BANK A | 729.00 | -0.27% | 41 614 255 | 56 929 | 730.00 | -0.27% | 999 555 | 1 369 | ||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 12 670 086 | 9 746 220 | ||||||||||
| COLT CZ GROUP SE | 583.00 | 0.00% | 11 651 435 | 20 090 | 583.00 | 0.00% | 716 575 | 1 231 | ||||||
| JTGF XI. 4,90/26 | 90.75 | 0.00% | 5 510 333 | 2 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | +0.99% | 3 701 049 | 359 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | +2.66% | 2 849 875 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.11% | 1 639 560 | 93 | 17 700.00 | +0.34% | 353 700 | 20 | ||||||
| PILULKA LÉKÁRNY | 500.00 | -5.66% | 1 540 000 | 3 080 | 520.00 | -4.76% | 471 076 | 901 | ||||||
| PALE F. F. 5,75/26 | 93.00 | +2.20% | 1 422 122 | 153 | ||||||||||
| KOFOLA CS | 243.00 | -0.41% | 1 363 642 | 5 669 | 243.00 | -0.40% | 332 718 | 1 363 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | +0.49% | 1 328 561 | 127 | ||||||||||
| PHOTON ENERGY | 58.80 | +0.68% | 1 023 165 | 17 512 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.25 | +0.76% | 990 153 | 100 | ||||||||||
| VIG | 602.00 | +1.01% | 870 968 | 1 450 | 595.00 | -0.16% | 27 987 | 47 | ||||||
| Bezvavlasy | 530.00 | +3.92% | 742 000 | 1 400 | 500.00 | 0.00% | 275 581 | 553 | ||||||
| DEUTSCHE BANK AG | 223.00 | -1.89% | 682 014 | 3 027 | 223.00 | -4.70% | 73 329 | 327 | ||||||
| GEVORKYAN | 234.00 | +2.63% | 210 600 | 900 | 250.00 | -7.40% | 25 250 | 105 | ||||||
| ||||||||||||||
