The Prague Stock Exchange and RM-System - daily results dne 13.4.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 19.4.2023 18.4.2023 17.4.2023 14.4.2023 13.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL10 | 2.05 | -28.32% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 150.00 | -21.05% | 15 000 | 100 | ||||||||||
| EB GOLD TS11 | 302.85 | -20.25% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 11.92 | -18.47% | 0 | 0 | ||||||||||
| EB NG TL06 | 15.65 | -17.02% | 5 184 | 300 | ||||||||||
| EB EURCZK TL11 | 4.10 | -16.84% | 69 746 | 13 750 | ||||||||||
| EB SILVER TS09 | 92.36 | -12.95% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 19.51 | -11.80% | 0 | 0 | ||||||||||
| EB RBI TL05 | 5.44 | -9.63% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 17.87 | -8.73% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 22.34 | -6.33% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 8.13 | -5.68% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 500.00 | -5.66% | 1 540 000 | 3 080 | 520.00 | -4.76% | 471 076 | 901 | ||||||
| EB MONETA TL05 | 17.82 | -5.31% | 0 | 0 | ||||||||||
| EB RBI TL03 | 14.05 | -4.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 19.59 | -3.50% | 0 | 0 | ||||||||||
| E4U | 139.00 | -3.47% | 834 | 6 | 140.00 | 0.00% | 0 | 0 | ||||||
| EB PROSIEBEN TS01 | 6.35 | -3.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 176.45 | -3.22% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.16 | -3.18% | 0 | 0 | ||||||||||
| ||||||||||||||
