The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 114.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZVVZ | 829.00 | -4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZVU | 346.00 | +4.84% | 69 200 | 200 | +10.00% | 0 | 0 | |||||||
ZUD | 51.00 | +2.00% | 1 836 | 36 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 188.53 | -4.99% | 15 837 | 84 | -10.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 550.00 | +0.97% | 1 340 750 | 865 | 1 520.40 | +1.00% | 58 945 | 39 | ||||||
ZPRACOVNA RYB | 278.00 | +9.88% | 1 112 | 4 | 180.50 | +5.00% | 1 444 | 8 | ||||||
ZPA PEČKY | 360.00 | -2.70% | 108 000 | 300 | 332.00 | -3.00% | 72 534 | 202 | ||||||
ZPA NOVÁ PAKA | 70.00 | +3.70% | 1 610 | 23 | 67.00 | -5.00% | 402 | 6 | ||||||
ZPA JINONICE | 99.00 | -1.98% | 3 366 | 34 | 100.00 | +2.00% | 7 000 | 70 | ||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 301.00 | 0.00% | 9 030 | 30 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 163.34 | -4.99% | 5 717 | 35 | 202.50 | +1.00% | 22 478 | 111 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 2 340 | 26 | -10.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 882 | 28 | ||||||
ZMA | 70.10 | -0.28% | 7 150 | 102 | +5.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 64.01 | +0.01% | 640 | 10 | 0.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 156.70 | -2.00% | 401 614 | 2 423 | ||||||||||
ZKUŠEBNICTVÍ | 71.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 125.00 | 0.00% | 0 | 0 | 135.40 | 0.00% | 1 625 | 12 | ||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 141.00 | -7.23% | 2 820 | 20 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 97.00 | 0.00% | 1 649 | 17 | -2.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 50.16 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZEVETA | 24.00 | +3.67% | 9 984 | 416 | 20.00 | -9.00% | 160 | 8 | ||||||
ZETOR 10 7/8 /00 | 100.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 123.00 | -3.98% | 16 974 | 138 | 123.10 | +1.00% | 31 991 | 253 | ||||||
ZETES | 115.86 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 70.00 | 0.00% | 12 250 | 175 | 65.00 | +6.00% | 1 300 | 20 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMSKÁ | 114.00 | -5.00% | 5 700 | 50 | ||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 197.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 54.52 | -9.98% | 3 925 | 72 | 50.00 | +2.00% | 2 400 | 48 | ||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEMAP - INVEST | 110.00 | +4.00% | 72 280 | 667 | ||||||||||
ZEM.STAVBY KYJOV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 716.00 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 300.00 | -7.40% | 30 000 | 100 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 101.00 | +5.00% | 5 050 | 50 | ||||||||||
ZEM.POD.ALBRECHT. | 45.10 | 0.00% | 2 841 | 63 | -1.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 115.50 | +10.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
ZEM. VÝKUP | 82.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 49.27 | +4.98% | 17 885 | 363 | +22.00% | 0 | 0 | |||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 71.50 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZEM. SLUŽ. DYNÍN | 105.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 64.00 | -9.09% | 3 072 | 48 | -10.00% | 0 | 0 | |||||||
ZELENINA BRNO | 60.00 | 0.00% | 6 000 | 100 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 48.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
ZČ PLYNÁRENSKÁ | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|