The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROTONZ TLUMAČOV | 51.00 | 0.00% | 51 | 1 | 0.00% | 0 | 0 | |||||||
CS TRADING | 59.13 | -10.00% | 59 | 1 | +3.00% | 0 | 0 | |||||||
TERRONIC | 28.00 | +0.53% | 84 | 3 | 0.00% | 0 | 0 | |||||||
TONA | 43.00 | -4.44% | 86 | 2 | 0.00% | 0 | 0 | |||||||
LINETA | 31.00 | -9.88% | 93 | 3 | 31.00 | 0.00% | 62 | 2 | ||||||
LADA | 48.00 | 0.00% | 96 | 2 | 48.00 | +4.00% | 1 248 | 26 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 117.00 | -10.00% | 117 | 1 | 101.00 | +8.00% | 101 | 1 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 122.00 | 0.00% | 122 | 1 | +2.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 125.00 | -2.38% | 125 | 1 | 135.00 | 0.00% | 1 620 | 12 | ||||||
PRAMIX | 27.00 | -2.59% | 162 | 6 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 82.00 | 0.00% | 164 | 2 | 75.00 | 0.00% | 375 | 5 | ||||||
VODÁRENSKÁ A K.PLZ | 42.00 | -6.66% | 168 | 4 | 30.00 | -8.00% | 145 964 | 4 830 | ||||||
KERAM.ZÁV.ZNOJMO | 171.00 | -5.00% | 171 | 1 | 198.00 | +1.00% | 981 | 5 | ||||||
ÚRS | 181.00 | +5.47% | 181 | 1 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY PŘEROV | 73.00 | +5.27% | 219 | 3 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 75.00 | +4.16% | 225 | 3 | 0.00% | 0 | 0 | |||||||
SIL.STAVITEL. PHA | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||||
GALEKO | 60.00 | 0.00% | 240 | 4 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 60.10 | 0.00% | 240 | 4 | +6.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 30.00 | 0.00% | 240 | 8 | 31.00 | -3.00% | 1 488 | 48 | ||||||
LECOTEX | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||||
VESNA | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
ENERGOSTROJ. PARD. | 85.00 | +8.83% | 255 | 3 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 277.00 | +9.92% | 277 | 1 | +6.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 94.00 | +2.17% | 282 | 3 | 71.00 | -9.00% | 284 | 4 | ||||||
PRŮMYSL KAMENE | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
INTERGEO | 26.99 | -9.97% | 324 | 12 | 0.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 171.00 | -5.00% | 342 | 2 | 183.00 | +10.00% | 6 405 | 35 | ||||||
CHABAŘOVICKÉ STR. | 52.00 | -5.28% | 364 | 7 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | 0 | |||||||
ŠTERNBERSKÉ LESY | 95.00 | +5.32% | 380 | 4 | +5.00% | 0 | 0 | |||||||
ELITEX Č.KOSTELEC | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 35.10 | +0.28% | 386 | 11 | 40.00 | 0.00% | 880 | 22 | ||||||
TERPLAN | 389.00 | -9.95% | 389 | 1 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 45.01 | 0.00% | 405 | 9 | +7.00% | 0 | 0 | |||||||
RUVE | 15.35 | -9.97% | 414 | 27 | +10.00% | 0 | 0 | |||||||
DOWO | 47.22 | -4.98% | 425 | 9 | 50.00 | 0.00% | 450 | 9 | ||||||
KOZAK KLATOVY | 142.60 | -4.99% | 428 | 3 | 147.00 | -9.00% | 5 586 | 38 | ||||||
ROTEXTILE | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | 0 | |||||||
VENNUS | 44.00 | 0.00% | 440 | 10 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 112.00 | 0.00% | 448 | 4 | 105.70 | +1.00% | 317 | 3 | ||||||
GRANITOL | 115.20 | -4.00% | 461 | 4 | +5.00% | 0 | 0 | |||||||
PRVNÍ STAV.K.HORA | 58.00 | 0.00% | 464 | 8 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 93.00 | 0.00% | 465 | 5 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 27.50 | +8.69% | 468 | 17 | 21.00 | -5.00% | 546 | 26 | ||||||
VINOVA MUTĚNICE | 59.05 | -9.99% | 472 | 8 | -9.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 100.00 | -9.09% | 500 | 5 | 0.00% | 0 | 0 | |||||||
LINEA NIVNICE | 251.00 | 0.00% | 502 | 2 | 288.10 | -5.00% | 3 457 | 12 | ||||||
BOHUŠOV. MLÉKÁRNA | 170.00 | -7.85% | 510 | 3 | +10.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 64.20 | +3.53% | 514 | 8 | 60.00 | 0.00% | 1 260 | 21 | ||||||
ČKD HOŘOVICE | 56.00 | +6.66% | 560 | 10 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 56.00 | -3.44% | 560 | 10 | 61.00 | -9.00% | 211 169 | 3 449 | ||||||
JILANA | 44.00 | 0.00% | 572 | 13 | 0.00% | 0 | 0 | |||||||
UNIBETON | 32.00 | 0.00% | 576 | 18 | 30.10 | +1.00% | 2 679 | 89 | ||||||
POLOVODIČE PRAHA | 36.25 | +0.58% | 580 | 16 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 75.00 | +2.73% | 600 | 8 | 81.00 | +1.00% | 2 106 | 26 | ||||||
SLÉVÁRNA KUŘIM | 120.00 | +3.43% | 600 | 5 | 0.00% | 0 | 0 | |||||||
K.V. RESTAV | 50.40 | -10.00% | 605 | 12 | 0.00% | 0 | 0 | |||||||
|