Top volume, RM System dne 13.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 3 365.00 | -1.17% | 17 575 395 | 5 223 | 3 305.00 | -2.00% | 2 632 270 | 790 | ||||||
RIF | 830.00 | +0.60% | 2 662 640 | 3 208 | 830.50 | 0.00% | 1 941 921 | 2 367 | ||||||
TONAK | 129.92 | +4.99% | 647 391 | 4 983 | 133.00 | +1.00% | 1 764 292 | 13 480 | ||||||
SPIF ČESKÝ | 331.00 | +0.91% | 1 828 775 | 5 525 | 332.00 | +2.00% | 1 631 647 | 4 925 | ||||||
CA CIIF | 430.00 | +1.00% | 1 603 971 | 3 884 | ||||||||||
KOMERČNÍ BANKA IF | 750.00 | 0.00% | 2 411 180 | 3 230 | 751.00 | +1.00% | 1 590 795 | 2 130 | ||||||
ŠKODA | 802.00 | +0.25% | 2 288 908 | 2 854 | 800.00 | +1.00% | 1 530 427 | 1 917 | ||||||
ČEZ 2 | 1 005.00 | -4.28% | 12 963 495 | 12 899 | 951.00 | -4.00% | 1 523 049 | 1 521 | ||||||
HARVARD.PRŮM.HOLD. | 394.00 | -0.50% | 1 886 866 | 4 789 | 392.10 | 0.00% | 872 258 | 2 226 | ||||||
SG - INDUSTRY | 333.00 | -4.85% | 1 004 661 | 3 017 | 321.10 | -1.00% | 859 982 | 2 534 | ||||||
ALPHA-EFFECT | 775.00 | 0.00% | 2 411 025 | 3 111 | 772.40 | 0.00% | 799 121 | 1 035 | ||||||
ČEZ | 1 230.00 | -2.38% | 14 777 225 | 12 141 | 1 160.00 | -6.00% | 784 957 | 648 | ||||||
IP BANKA | 320.00 | +0.31% | 2 694 720 | 8 421 | 318.00 | 0.00% | 775 263 | 2 430 | ||||||
KOMERČNÍ BANKA | 2 235.00 | -3.03% | 10 897 740 | 4 848 | 2 290.00 | 0.00% | 727 000 | 322 | ||||||
SEVEROČESKÉ DOLY | 596.00 | +1.01% | 628 780 | 1 055 | 584.00 | 0.00% | 701 204 | 1 193 | ||||||
1.IF ŽIVNOBANKA | 462.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 656 011 | 1 443 | ||||||
AGB, PODÍLOVÝ FOND | 640.00 | 0.00% | 1 876 480 | 2 932 | 636.10 | 0.00% | 649 934 | 1 023 | ||||||
P.I.F. | 577.00 | +0.34% | 1 601 175 | 2 775 | 574.90 | 0.00% | 592 706 | 1 036 | ||||||
HARV.SPOL.FINANČNÍ | 406.00 | -4.91% | 1 158 724 | 2 854 | 389.10 | -6.00% | 572 656 | 1 420 | ||||||
LESY NIŽBOR | 1 130.00 | +9.70% | 0 | 0 | 1 336.00 | -2.00% | 560 870 | 425 | ||||||
IF OBCHODU | 1 365.00 | +4.19% | 402 675 | 295 | 1 365.00 | +5.00% | 534 137 | 392 | ||||||
SPIF VÝNOSOVÝ | 152.46 | +0.44% | 628 745 | 4 124 | 151.80 | 0.00% | 516 603 | 3 405 | ||||||
CHEMOPETROL GROUP | 1 240.00 | +3.33% | 7 416 440 | 5 981 | 1 225.00 | +3.00% | 507 334 | 417 | ||||||
SPIF VŠEOBECNÝ | 143.79 | +0.70% | 724 126 | 5 036 | 142.70 | +1.00% | 454 352 | 3 196 | ||||||
LÉČIVA PRAHA | 2 590.00 | +0.77% | 4 387 460 | 1 694 | 2 556.00 | +1.00% | 448 816 | 175 | ||||||
MORAVSKOČESKÝ IF | 42.00 | +1.00% | 445 423 | 10 904 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 711.00 | +0.28% | 392 472 | 552 | 703.00 | 0.00% | 426 618 | 599 | ||||||
ČESKÁ SPOŘITELNA | 287.00 | -2.04% | 5 594 115 | 19 639 | 283.60 | -1.00% | 422 956 | 1 462 | ||||||
BANKOVNÍ HOLDING | 1 210.00 | -0.81% | 3 175 040 | 2 624 | 1 224.00 | 0.00% | 419 834 | 345 | ||||||
ZLATÝ IF KVANTO | 156.70 | -2.00% | 401 614 | 2 423 | ||||||||||
IPS SKANSKA | 3 360.00 | +0.29% | 3 702 720 | 1 102 | 3 256.60 | +1.00% | 381 834 | 117 | ||||||
RENTIÉRSKÝ IF 1.IN | 865.00 | -4.94% | 608 960 | 704 | 851.00 | -2.00% | 344 330 | 403 | ||||||
ČESKÝ HOLDING | 344.00 | 0.00% | 0 | 0 | 287.10 | -6.00% | 338 150 | 1 132 | ||||||
FINANCE ENG.-2.PF | 19.97 | +4.88% | 123 714 | 6 195 | 21.00 | +7.00% | 326 879 | 15 619 | ||||||
PRVN< MORAVSK_ IF | 527.60 | +1.00% | 326 414 | 572 | ||||||||||
ČOKOLÁDOVNY | 3 715.00 | -4.98% | 5 115 555 | 1 377 | 3 510.00 | -4.00% | 313 505 | 84 | ||||||
VOD.A KAN.PŘEROV | 66.50 | 0.00% | 0 | 0 | 58.00 | -9.00% | 306 934 | 5 272 | ||||||
PF IKS KB PLUS | 147.02 | +0.01% | 237 437 | 1 615 | 147.00 | 0.00% | 305 143 | 2 091 | ||||||
SOKOLOVSKÁ UHELNÁ | 397.00 | +0.25% | 492 677 | 1 241 | 392.00 | -1.00% | 298 299 | 760 | ||||||
ASSIDOMÄN SEPAP | 1 600.00 | +1.26% | 1 000 000 | 625 | 1 575.00 | +1.00% | 295 677 | 188 | ||||||
EXPANDIA VÝNOS. PF | 640.00 | 0.00% | 288 861 | 451 | ||||||||||
OKD | 61.45 | +0.73% | 1 218 922 | 19 836 | 60.50 | +1.00% | 287 139 | 4 737 | ||||||
ČESKÝ UPF | 605.00 | +0.16% | 378 730 | 626 | 602.00 | +1.00% | 285 708 | 476 | ||||||
EZ PRAHA | 420.00 | -4.97% | 117 600 | 280 | 410.00 | -6.00% | 277 730 | 690 | ||||||
ČESKÁ GUMÁR.SPOL. | 169.10 | -5.00% | 258 047 | 1 526 | 167.20 | -2.00% | 269 645 | 1 571 | ||||||
IF BOHATSTVÍ | 1 165.00 | 0.00% | 516 095 | 443 | 1 150.00 | -1.00% | 267 425 | 232 | ||||||
ARCELORMITTAL | 382.00 | -2.05% | 2 055 160 | 5 380 | 375.00 | 0.00% | 265 968 | 707 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | +0.64% | 379 130 | 1 223 | 306.10 | +1.00% | 263 880 | 869 | ||||||
VOD.A KAN.PROST. | 68.20 | 0.00% | 0 | 0 | 55.00 | -9.00% | 253 645 | 4 591 | ||||||
VOD.A KAN.NÁCHOD | 58.30 | +10.00% | 0 | 0 | 43.00 | -9.00% | 251 937 | 5 859 | ||||||
VODOH.SP.OLOMOUC | 67.88 | +9.99% | 0 | 0 | 45.00 | -9.00% | 249 965 | 5 515 | ||||||
VERTEX | 1 850.00 | 0.00% | 617 900 | 334 | 1 850.00 | +2.00% | 243 868 | 133 | ||||||
PEKÁRNA ŽATEC | 405.00 | -10.00% | 0 | 0 | 386.00 | -10.00% | 242 439 | 626 | ||||||
PPF INVEST.HOLDING | 461.00 | +0.21% | 645 400 | 1 400 | 459.00 | +1.00% | 238 643 | 522 | ||||||
SETUZA | 1 730.00 | +4.84% | 397 900 | 230 | 1 699.00 | +3.00% | 233 380 | 140 | ||||||
FINANCE ENG.-1.PF | 19.97 | +4.88% | 137 593 | 6 890 | 21.00 | +1.00% | 231 735 | 11 035 | ||||||
VOD.A KAN.JABLONNÉ | 56.00 | -3.44% | 560 | 10 | 61.00 | -9.00% | 211 169 | 3 449 | ||||||
YSE AKCIONÁŘŮ OPF | 583.00 | +0.34% | 290 917 | 499 | 577.00 | +2.00% | 204 833 | 359 | ||||||
OLŠANSKÉ PAPÍRNY | 424.00 | -2.52% | 148 400 | 350 | 450.00 | 0.00% | 204 337 | 464 | ||||||
BOHEMIA VENTURE | 564.00 | -4.08% | 861 792 | 1 528 | 560.00 | -2.00% | 199 871 | 355 | ||||||
|