The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ CHOVATEL.SERVIS | 64.00 | +65.00% | ||||||||||||
| RYBÁŘSTVÍ TÁBOR | 122.21 | +10.00% | 8 555 | 70 | 106.00 | +5.00% | 530 | 5 | ||||||
| POLAB.CUKR.BEŘKOV. | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 99.00 | +10.00% | 3 564 | 36 | 107.00 | +2.00% | 1 900 | 19 | ||||||
| OTAVSKÉ STROJÍRNY | 96.91 | +10.00% | 1 163 | 12 | 100.00 | 0.00% | 400 | 4 | ||||||
| ITEC GROUP | 66.55 | +10.00% | 16 837 | 253 | 73.00 | +9.00% | 1 241 | 17 | ||||||
| VOD.A KAN.NÁCHOD | 58.30 | +10.00% | 0 | 0 | 43.00 | -9.00% | 251 937 | 5 859 | ||||||
| BALÍRNY TCHIBO | 198.00 | +10.00% | 2 970 | 15 | 180.00 | -5.00% | 1 620 | 9 | ||||||
| MASNÝ PRŮMYSL CHEB | 165.00 | +10.00% | 12 210 | 74 | 150.00 | 0.00% | 300 | 2 | ||||||
| PROJEKTA OSTRAVA | 158.40 | +10.00% | 1 584 | 10 | +9.00% | 0 | 0 | |||||||
| TON | 385.00 | +10.00% | 20 405 | 53 | 335.00 | +9.00% | 8 995 | 27 | ||||||
| ZEM.A INŽ.ST.OLOM. | 115.50 | +10.00% | 0 | 0 | 86.00 | 0.00% | 344 | 4 | ||||||
| SEVEROSKLO | 264.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 88.00 | +10.00% | 4 312 | 49 | +10.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 71.50 | +10.00% | 1 073 | 15 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| ZZN TŘEBÍČ | 55.00 | +10.00% | 1 760 | 32 | 0.00% | 0 | 0 | |||||||
| CHIRANA STRAŠNICE | 83.71 | +10.00% | 1 758 | 21 | 76.00 | -5.00% | 76 | 1 | ||||||
| SIL.STAVITEL. PHA | 78.10 | +10.00% | 234 | 3 | 76.00 | +1.00% | 228 | 3 | ||||||
| AGRONA | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LABIT | 82.50 | +10.00% | 23 100 | 280 | 92.00 | +9.00% | 1 472 | 16 | ||||||
| LIBEREC.MASNÝ POD. | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 62.70 | +10.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| PETRA STRÁNÍ | 52.03 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 583.00 | +10.00% | 17 490 | 30 | 566.00 | +1.00% | 21 770 | 42 | ||||||
| HOTEL BAVOR | 145.75 | +10.00% | 3 498 | 24 | +1.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 79.20 | +10.00% | 8 158 | 103 | 0.00% | 0 | 0 | |||||||
| KF | 106.48 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOVOPODNIK | 27.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 44.55 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 46.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRNĚN.VODÁR.A KAN. | 253.00 | +10.00% | 3 542 | 14 | 200.00 | -8.00% | 4 264 | 21 | ||||||
| ÚJI | 660.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 114.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 181.50 | +10.00% | 5 082 | 28 | 153.00 | -2.00% | 918 | 6 | ||||||
| TESLA ELMI BRNO | 45.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALBATROS | 93.17 | +10.00% | 1 118 | 12 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 36.30 | +10.00% | 1 815 | 50 | 30.00 | +5.00% | 1 770 | 59 | ||||||
| DESNÁ | 137.50 | +10.00% | 0 | 0 | 127.20 | +5.00% | 1 526 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 60.50 | +10.00% | 2 723 | 45 | 51.10 | -4.00% | 1 285 | 24 | ||||||
| LIBERTA | 36.30 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 181.50 | +10.00% | 24 866 | 137 | +9.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 68.20 | +10.00% | 5 320 | 78 | 55.10 | -9.00% | 771 | 14 | ||||||
| ZÁVODY APL.CHEMIE | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 170.50 | +10.00% | 0 | 0 | 180.00 | 0.00% | 3 600 | 20 | ||||||
| LESNÍ SPOL.H.KRÁL. | 182.60 | +10.00% | 8 217 | 45 | +9.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 104.50 | +10.00% | 3 135 | 30 | 0.00% | 0 | 0 | |||||||
| VUCHZ | 119.79 | +10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 57.20 | +10.00% | 0 | 0 | 75.00 | 0.00% | 3 600 | 48 | ||||||
| MERKURIA | 119.79 | +10.00% | 2 755 | 23 | +11.00% | 0 | 0 | |||||||
| DST TRUTNOV | 141.57 | +10.00% | 2 973 | 21 | 97.10 | -9.00% | 583 | 6 | ||||||
| ELEGA ŽIROVNICE | 66.00 | +10.00% | 2 904 | 44 | 60.00 | -1.00% | 600 | 10 | ||||||
| CHEPOS BRNO | 110.00 | +10.00% | 0 | 0 | 118.00 | -2.00% | 7 140 | 60 | ||||||
| ZZN HAVL. BROD | 120.45 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ARKA | 56.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 57.20 | +10.00% | 0 | 0 | 62.00 | +4.00% | 558 | 9 | ||||||
| MRAZÍRNY PRAHA | 64.13 | +10.00% | 1 283 | 20 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 75.90 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| TOMOS PRAHA | 77.44 | +10.00% | 2 246 | 29 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
