The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILETA | 494.00 | -5.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
LES. SPOL.JIHLAVA | 140.00 | +6.69% | 2 240 | 16 | -10.00% | 0 | 0 | |||||||
LESY VLAŠIM | 221.00 | -8.29% | 1 989 | 9 | 234.00 | -10.00% | 2 340 | 10 | ||||||
LES. SPOL.TELČ | 255.00 | -9.89% | 5 100 | 20 | -10.00% | 0 | 0 | |||||||
SALMA | 85.74 | +9.99% | 4 373 | 51 | -10.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 40.10 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AQUASERV | 184.29 | +0.05% | 2 949 | 16 | -10.00% | 0 | 0 | |||||||
VSETÍNSKÁ LESNÍ | 252.00 | -9.67% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 135.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SFINX | 79.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PNIF | 379.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 242.00 | -9.70% | 10 164 | 42 | -10.00% | 0 | 0 | |||||||
LACTEA CHOMUTOV | -10.00% | 0 | 0 | |||||||||||
SPEKT.HORNICKÝ PF | -10.00% | 0 | 0 | |||||||||||
SPEKT.VELKOMOR.PF | -10.00% | 0 | 0 | |||||||||||
OSEVA AGRI CHRUDIM | -10.00% | 0 | 0 | |||||||||||
STROJÍRNA SEDLICE | 177.39 | -10.00% | 2 838 | 16 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ PŘÍBRAM | 341.00 | -4.74% | 39 897 | 117 | -10.00% | 0 | 0 | |||||||
ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAŽSKÁ IS | 116.00 | -10.00% | 3 480 | 30 | ||||||||||
MEP POSTŘELMOV | 85.00 | -3.90% | 19 125 | 225 | 76.00 | -10.00% | 9 151 | 120 | ||||||
IS MORAVA | -10.00% | 0 | 0 | |||||||||||
PRÁD.A ČIST. ČB | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAV. IZOL. K.HORA | 73.59 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KAOLIN HLUBANY | 649.00 | -0.15% | 2 596 | 4 | -10.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 90.00 | 0.00% | 2 340 | 26 | -10.00% | 0 | 0 | |||||||
CZ0008012648 | -10.00% | 0 | 0 | |||||||||||
CUKROVAR A RAFIN. | 80.19 | +10.00% | 2 326 | 29 | -10.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 52.57 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 405.00 | -10.00% | 0 | 0 | 386.00 | -10.00% | 242 439 | 626 | ||||||
PLOMA | 150.00 | +3.44% | 9 000 | 60 | -10.00% | 0 | 0 | |||||||
LUČEBNÍ ZÁV. KOLÍN | 85.37 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 76.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PANAV | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
C.A.S.5.HOLDING | -10.00% | 0 | 0 | |||||||||||
LEAVIA | -10.00% | 0 | 0 | |||||||||||
OMYA.VÁPENNÁ | 640.00 | -0.92% | 18 560 | 29 | 615.50 | -10.00% | 2 462 | 4 | ||||||
BASK | 841.00 | +4.99% | 9 251 | 11 | 802.00 | -10.00% | 5 614 | 7 | ||||||
SEKOZ VYSOKÉ MÝTO | 40.00 | -8.10% | 840 | 21 | -10.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 395.00 | -2.94% | 11 455 | 29 | -10.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 188.53 | -4.99% | 15 837 | 84 | -10.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 64.00 | -9.09% | 3 072 | 48 | -10.00% | 0 | 0 | |||||||
VALAŠ.LESOT.MELIOR | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
LESY VYŠŠÍ BROD | 337.00 | -9.89% | 0 | 0 | 342.00 | -10.00% | 2 736 | 8 | ||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
LESY PELHŘIMOV | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SUBTERRA | 505.00 | +1.00% | 16 160 | 32 | 531.00 | -10.00% | 28 674 | 54 | ||||||
KERAMOST | 161.00 | 0.00% | 5 152 | 32 | -10.00% | 0 | 0 | |||||||
VUES BRNO | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNA | 77.39 | -4.99% | 3 870 | 50 | -10.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 300.00 | 0.00% | 4 200 | 14 | 256.10 | -10.00% | 1 793 | 7 | ||||||
NEPTUN BYLANY | 123.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 1 665 | 15 | ||||||
PROGRESS OSTRAVA | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚFB | 92.79 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.STŘÍBRO | 88.21 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARV.CHEM.BIO PF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
STATKY BĚLOTÍN | 128.84 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
INV.SPOL.RENTIA | 37.50 | -9.00% | 1 125 | 30 | ||||||||||
|