The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KONAX | 1.50 | +50.00% | 29 | 19 | ||||||||||
ČESKÉ LODĚNICE | 100.00 | 0.00% | 0 | 0 | 73.00 | +46.00% | 2 555 | 35 | ||||||
ROUDNIC.STROJ.A SL | 225.00 | +9.75% | 0 | 0 | +42.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | +33.00% | 0 | 0 | |||||||||||
SUBEKO KLÁŠTEREC | 105.00 | +6.06% | 7 770 | 74 | +26.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 49.27 | +4.98% | 17 885 | 363 | +22.00% | 0 | 0 | |||||||
CONSUS IF | 0 | 0 | +21.00% | 0 | 0 | |||||||||
RAŠKA | 121.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
KOH-I-NOOR | 155.00 | -9.34% | 45 880 | 296 | +13.00% | 0 | 0 | |||||||
KRAJKA | 78.75 | +5.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
UNIRELEX | 9.54 | +4.95% | 11 353 | 1 190 | 9.00 | +13.00% | 11 205 | 1 245 | ||||||
SIGMA BRNO | 106.00 | 0.00% | 7 632 | 72 | +13.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV | +12.00% | 0 | 0 | |||||||||||
MARS SVRATKA | 400.00 | -1.23% | 19 200 | 48 | +12.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLANÁ | 119.79 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
MERKURIA | 119.79 | +10.00% | 2 755 | 23 | +11.00% | 0 | 0 | |||||||
SPECIÁL INVEST | +11.00% | 0 | 0 | |||||||||||
BALNEA | 57.82 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 248.00 | -4.98% | 13 888 | 56 | 257.00 | +10.00% | 4 883 | 19 | ||||||
RUD | 69.40 | +4.99% | 4 164 | 60 | 67.00 | +10.00% | 4 020 | 60 | ||||||
CHEMAPOL GROUP PHA | +10.00% | 0 | 0 | |||||||||||
KOVOSLUŽBA A.V. | 45.00 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 600.00 | +4.89% | 13 200 | 22 | +10.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 88.00 | +10.00% | 4 312 | 49 | +10.00% | 0 | 0 | |||||||
PRAMEN IK MOR.SEV. | 283.00 | -9.87% | 14 150 | 50 | +10.00% | 0 | 0 | |||||||
PRUM. A INVEST.HOL | +10.00% | 0 | 0 | |||||||||||
FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 171.00 | -5.00% | 342 | 2 | 183.00 | +10.00% | 6 405 | 35 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 544.00 | +9.89% | 58 752 | 108 | 583.00 | +10.00% | 1 166 | 2 | ||||||
1.IF MORAVIA INV. | 235.00 | +10.00% | 31 725 | 135 | ||||||||||
AREMS TŘEBOŇ | 188.00 | 0.00% | 0 | 0 | 168.00 | +10.00% | 840 | 5 | ||||||
ZVU | 346.00 | +4.84% | 69 200 | 200 | +10.00% | 0 | 0 | |||||||
FIRN | 182.31 | +4.99% | 11 850 | 65 | 160.00 | +10.00% | 320 | 2 | ||||||
LIGMET | 530.00 | -9.86% | 93 280 | 176 | 402.00 | +10.00% | 1 206 | 3 | ||||||
BOHUŠOV. MLÉKÁRNA | 170.00 | -7.85% | 510 | 3 | +10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PIVOVARY BOH.PRAHA | 308.00 | -4.93% | 0 | 0 | 344.00 | +10.00% | 3 440 | 10 | ||||||
VOD.A KAN.K.VARY | 145.00 | +1.39% | 870 | 6 | 256.00 | +10.00% | 512 | 2 | ||||||
MLÉKÁRNA KLATOVY | 126.00 | +5.00% | 0 | 0 | 112.00 | +10.00% | 448 | 4 | ||||||
CEMOS | 60.00 | 0.00% | 2 820 | 47 | 69.00 | +10.00% | 1 380 | 20 | ||||||
SKLÁRNY KAVALIER | 3 550.00 | +1.42% | 585 750 | 165 | 3 495.00 | +10.00% | 66 405 | 19 | ||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 315.00 | 0.00% | 31 500 | 100 | +10.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 544.00 | +9.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SANATORIUM MŠENÉ | 194.00 | +9.53% | 9 312 | 48 | +10.00% | 0 | 0 | |||||||
SVA | 358.00 | +4.98% | 227 330 | 635 | 413.00 | +10.00% | 59 885 | 145 | ||||||
STAROPRAŽ.UZEN.IF | 102.00 | +10.00% | 25 437 | 250 | ||||||||||
TEXTILANA | 98.00 | -2.68% | 37 730 | 385 | 105.00 | +10.00% | 21 000 | 200 | ||||||
TOS ČELÁKOVICE | 276.00 | +9.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 767.00 | +4.92% | 7 670 | 10 | 685.00 | +10.00% | 6 850 | 10 | ||||||
RUVE | 15.35 | -9.97% | 414 | 27 | +10.00% | 0 | 0 | |||||||
HANÁCKÉ DRŮBEŽÁŘ. | 235.00 | +9.81% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIGEO | 288.00 | 0.00% | 6 336 | 22 | +10.00% | 0 | 0 | |||||||
VÝBĚROVÁ INVESTIČ | 143.00 | +10.00% | 16 445 | 115 | ||||||||||
LÁZNĚ LIBVERDA | 347.00 | 0.00% | 69 400 | 200 | +10.00% | 0 | 0 | |||||||
MASO PLANÁ | 246.00 | +9.82% | 31 488 | 128 | 248.00 | +10.00% | 3 720 | 15 | ||||||
GEOL.PRŮZ.OSTRAVA | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOSTA | 50.23 | +4.99% | 0 | 0 | 57.00 | +10.00% | 10 311 | 181 | ||||||
PAVUS PRAHA | 87.00 | -3.33% | 1 392 | 16 | +10.00% | 0 | 0 | |||||||
ŽIOS | 278.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|