The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 126.00 | +5.00% | 0 | 0 | 135.00 | 0.00% | 1 560 | 12 | ||||||
| AGROGALAS FRÝDLANT | 53.00 | -3.63% | 2 226 | 42 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 343.00 | +6.52% | 24 010 | 70 | 391.00 | +2.00% | 13 080 | 36 | ||||||
| AGROMA OSTRAVA | 142.00 | +1.00% | 3 408 | 24 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 264.00 | -4.34% | 9 240 | 35 | 257.00 | 0.00% | 2 313 | 9 | ||||||
| AGRONA | 63.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 67.45 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 123.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 147.31 | +4.99% | 28 873 | 196 | 140.50 | -3.00% | 8 430 | 60 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 326.00 | -9.44% | 16 952 | 52 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 64.20 | +3.53% | 514 | 8 | 60.00 | 0.00% | 1 260 | 21 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 192.85 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 2 376 | 66 | 33.20 | -8.00% | 1 725 | 52 | ||||||
| ||||||||||||||
