The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||||
| VESNA | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 85.00 | +8.83% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| VÚ KRM.PRUM. A SL. | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 277.00 | +9.92% | 277 | 1 | +6.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 94.00 | +2.17% | 282 | 3 | 71.00 | -9.00% | 284 | 4 | ||||||
| PRŮMYSL KAMENE | 48.00 | 0.00% | 288 | 6 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 156.01 | -9.99% | 312 | 2 | 143.00 | 0.00% | 286 | 2 | ||||||
| INTERGEO | 26.99 | -9.97% | 324 | 12 | 0.00% | 0 | 0 | |||||||
| KLATOVSKÉ RYBÁŘST. | 171.00 | -5.00% | 342 | 2 | 183.00 | +10.00% | 6 405 | 35 | ||||||
| CHABAŘOVICKÉ STR. | 52.00 | -5.28% | 364 | 7 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 25.00 | 0.00% | 375 | 15 | 0.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 95.00 | +5.32% | 380 | 4 | +5.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 48.00 | 0.00% | 384 | 8 | 0.00% | 0 | 0 | |||||||
| JAS-JESNICKÁ STROJ | 35.10 | +0.28% | 386 | 11 | 40.00 | 0.00% | 880 | 22 | ||||||
| TERPLAN | 389.00 | -9.95% | 389 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 45.01 | 0.00% | 405 | 9 | +7.00% | 0 | 0 | |||||||
| RUVE | 15.35 | -9.97% | 414 | 27 | +10.00% | 0 | 0 | |||||||
| DOWO | 47.22 | -4.98% | 425 | 9 | 50.00 | 0.00% | 450 | 9 | ||||||
| KOZAK KLATOVY | 142.60 | -4.99% | 428 | 3 | 147.00 | -9.00% | 5 586 | 38 | ||||||
| ||||||||||||||
