Top volume, The Prague Stock Exchange dne 13.5.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGB, PODÍLOVÝ FOND | 640.00 | 0.00% | 1 876 480 | 2 932 | 636.10 | 0.00% | 649 934 | 1 023 | ||||||
| SPIF ČESKÝ | 331.00 | +0.91% | 1 828 775 | 5 525 | 332.00 | +2.00% | 1 631 647 | 4 925 | ||||||
| VODNÍ STAVBY | 1 910.00 | +0.26% | 1 738 100 | 910 | 1 875.50 | +2.00% | 170 671 | 91 | ||||||
| P.I.F. | 577.00 | +0.34% | 1 601 175 | 2 775 | 574.90 | 0.00% | 592 706 | 1 036 | ||||||
| TMP-TEL. MONTÁŽE | 3 300.00 | -0.15% | 1 518 000 | 460 | 3 201.00 | 0.00% | 174 091 | 54 | ||||||
| ZPS ZLÍN | 1 550.00 | +0.97% | 1 340 750 | 865 | 1 520.40 | +1.00% | 58 945 | 39 | ||||||
| OKD | 61.45 | +0.73% | 1 218 922 | 19 836 | 60.50 | +1.00% | 287 139 | 4 737 | ||||||
| HARV.SPOL.FINANČNÍ | 406.00 | -4.91% | 1 158 724 | 2 854 | 389.10 | -6.00% | 572 656 | 1 420 | ||||||
| ELEKTRÁRNY OPATOV. | 4 575.00 | +0.21% | 1 056 825 | 231 | 4 536.30 | 0.00% | 90 046 | 20 | ||||||
| SG - INDUSTRY | 333.00 | -4.85% | 1 004 661 | 3 017 | 321.10 | -1.00% | 859 982 | 2 534 | ||||||
| ASSIDOMÄN SEPAP | 1 600.00 | +1.26% | 1 000 000 | 625 | 1 575.00 | +1.00% | 295 677 | 188 | ||||||
| ČESKÉ RADIOKOMUN. | 3 510.00 | -1.12% | 951 210 | 271 | 3 430.00 | +1.00% | 176 924 | 50 | ||||||
| KREDITAKTIV | 315 000.00 | +1.61% | 945 000 | 3 | ||||||||||
| BOHEMIA VENTURE | 564.00 | -4.08% | 861 792 | 1 528 | 560.00 | -2.00% | 199 871 | 355 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | +1.78% | 849 870 | 994 | 811.50 | +5.00% | 71 067 | 85 | ||||||
| VÍTKOVICE | 210.00 | 0.00% | 847 560 | 4 036 | 207.70 | +1.00% | 175 069 | 838 | ||||||
| IVAX - CR | 1 060.00 | +0.95% | 818 320 | 772 | 1 065.00 | +3.00% | 111 351 | 106 | ||||||
| METROSTAV | 2 820.00 | +4.63% | 727 560 | 258 | 2 820.00 | +7.00% | 166 705 | 60 | ||||||
| SPIF VŠEOBECNÝ | 143.79 | +0.70% | 724 126 | 5 036 | 142.70 | +1.00% | 454 352 | 3 196 | ||||||
| MORSLEZS.TEPLÁRNY | 899.00 | +4.53% | 659 866 | 734 | 865.00 | 0.00% | 133 928 | 156 | ||||||
| ||||||||||||||
