The Prague Stock Exchange and RM-System - daily results dne 13.5.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.1996  16.5.1996  15.5.1996  14.5.1996 13.5.1996

The Prague Sotck Exchange and RM-System - daily results - 13.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HARV.SPOL.MEN.SPOL	583.00	+10.00%	17 490	30	566.00	+1.00%	21 770	42
HOTEL BAVOR	145.75	+10.00%	3 498	24		+1.00%	0	0
AGRONA	63.80	+10.00%	0	0		0.00%	0	0
LABIT	82.50	+10.00%	23 100	280	92.00	+9.00%	1 472	16
MGM HOLEŠOV	62.70	+10.00%	0	0	75.00	0.00%	1 125	15
SCHAFFER SOF ZNOJM	79.20	+10.00%	8 158	103		0.00%	0	0
KF	106.48	+10.00%	0	0		+5.00%	0	0
AUTO MOTORS ÚSTÍ	46.20	+10.00%	0	0		0.00%	0	0
KOVOPODNIK	27.50	+10.00%	0	0		0.00%	0	0
CEMBRIT MORAVIA	44.55	+10.00%	0	0		-4.00%	0	0
ZZN PŘÍBRAM	104.50	+10.00%	0	0		0.00%	0	0
BERGER BOHEMIA	181.50	+10.00%	5 082	28	153.00	-2.00%	918	6
ÚJI	660.00	+10.00%	0	0		0.00%	0	0
BRNĚN.VODÁR.A KAN.	253.00	+10.00%	3 542	14	200.00	-8.00%	4 264	21
ZZN BEROUN	114.40	+10.00%	0	0		0.00%	0	0
TESLA ELMI BRNO	45.10	+10.00%	0	0		0.00%	0	0
TOS RAKOVNÍK	36.30	+10.00%	1 815	50	30.00	+5.00%	1 770	59
ALBATROS	93.17	+10.00%	1 118	12		0.00%	0	0
DESNÁ	137.50	+10.00%	0	0	127.20	+5.00%	1 526	12
LIBERTA	36.30	+10.00%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›