The Prague Stock Exchange and RM-System - daily results dne 13.5.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.1996  16.5.1996  15.5.1996  14.5.1996 13.5.1996

The Prague Sotck Exchange and RM-System - daily results - 13.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOH-I-NOOR ML.VOŽ.	315.00	0.00%	31 500	100		+10.00%	0	0
CEMOS	60.00	0.00%	2 820	47	69.00	+10.00%	1 380	20
SKLÁRNY KAVALIER	3 550.00	+1.42%	585 750	165	3 495.00	+10.00%	66 405	19
POVLTAVSKÉ MLÉKÁR.	544.00	+9.89%	0	0		+10.00%	0	0
SANATORIUM MŠENÉ	194.00	+9.53%	9 312	48		+10.00%	0	0
STAROPRAŽ.UZEN.IF					102.00	+10.00%	25 437	250
TEXTILANA	98.00	-2.68%	37 730	385	105.00	+10.00%	21 000	200
TOS ČELÁKOVICE	276.00	+9.96%	0	0		+10.00%	0	0
SVA	358.00	+4.98%	227 330	635	413.00	+10.00%	59 885	145
RUVE	15.35	-9.97%	414	27		+10.00%	0	0
SEVEROČ. VOD.A KAN	767.00	+4.92%	7 670	10	685.00	+10.00%	6 850	10
UNIGEO	288.00	0.00%	6 336	22		+10.00%	0	0
VÝBĚROVÁ INVESTIČ					143.00	+10.00%	16 445	115
HANÁCKÉ DRŮBEŽÁŘ.	235.00	+9.81%	0	0		+10.00%	0	0
MASO PLANÁ	246.00	+9.82%	31 488	128	248.00	+10.00%	3 720	15
LÁZNĚ LIBVERDA	347.00	0.00%	69 400	200		+10.00%	0	0
TOSTA	50.23	+4.99%	0	0	57.00	+10.00%	10 311	181
GEOL.PRŮZ.OSTRAVA	90.00	0.00%	0	0		+10.00%	0	0
PAVUS PRAHA	87.00	-3.33%	1 392	16		+10.00%	0	0
VÍNO BZENEC	308.00	+4.76%	9 240	30	250.00	+10.00%	2 000	8
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›