The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 650.00 | +3.71% | 13 250 | 5 | 2 565.00 | -1.00% | 2 565 | 1 | ||||||
| ČS.KERAMIKA | 82.51 | +9.99% | 908 | 11 | 85.50 | -5.00% | 86 | 1 | ||||||
| EGRETTA KOLÍN.DOP. | 404.00 | 0.00% | 0 | 0 | 309.50 | 0.00% | 310 | 1 | ||||||
| HOTEL PANORAMA | 300.00 | +1.35% | 3 900 | 13 | 280.00 | -3.00% | 280 | 1 | ||||||
| CHIRANA STRAŠNICE | 83.71 | +10.00% | 1 758 | 21 | 76.00 | -5.00% | 76 | 1 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 117.00 | -10.00% | 117 | 1 | 101.00 | +8.00% | 101 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 1 455.00 | +0.69% | 10 185 | 7 | 1 460.20 | 0.00% | 1 460 | 1 | ||||||
| KB VAR/98 | 99.00 | 0.00% | 0 | 0 | 9 202.50 | -4.00% | 9 203 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 100.00 | +1.38% | 23 200 | 232 | 130.00 | 0.00% | 130 | 1 | ||||||
| LESNÍ SPOL.PŘIMDA | 115.00 | -8.00% | 1 150 | 10 | 99.50 | +1.00% | 100 | 1 | ||||||
| LIRA | 640.00 | -0.77% | 10 880 | 17 | 607.00 | -2.00% | 607 | 1 | ||||||
| CINEMART | 1 150.00 | 0.00% | 42 550 | 37 | 1 056.70 | +3.00% | 1 057 | 1 | ||||||
| MLÉKÁRNA STŘÍBRO | 158.40 | -10.00% | 7 920 | 50 | 112.50 | 0.00% | 113 | 1 | ||||||
| ODKOLEK | 227.00 | -4.62% | 0 | 0 | 233.00 | +4.00% | 233 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 260.00 | 0.00% | 0 | 0 | 1 100.00 | -7.00% | 1 100 | 1 | ||||||
| PRVNÍ STAV.CHRUDIM | 253.00 | +0.79% | 1 771 | 7 | 227.50 | -9.00% | 228 | 1 | ||||||
| SILNICE JIČÍN | 180.00 | -10.00% | 0 | 0 | 150.00 | +2.00% | 150 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 1 320.00 | +1.53% | 30 360 | 23 | 1 321.00 | +8.00% | 1 321 | 1 | ||||||
| ÚVMV CONSULTING | 420.00 | -9.87% | 0 | 0 | 455.50 | -7.00% | 456 | 1 | ||||||
| VAMBERECKÉ MASO UZ | 176.40 | +5.00% | 13 054 | 74 | 129.50 | 0.00% | 130 | 1 | ||||||
| ||||||||||||||
