The Prague Stock Exchange and RM-System - daily results dne 13.5.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.5.1996 16.5.1996 15.5.1996 14.5.1996 13.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPROJEKT PARD. | 123.75 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 78.21 | -10.00% | 9 776 | 125 | -3.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 225.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BMT | 28.44 | -10.00% | 4 494 | 158 | 40.00 | 0.00% | 920 | 23 | ||||||
| CARBORUNDUM ELECT. | 65.70 | -10.00% | 4 336 | 66 | +4.00% | 0 | 0 | |||||||
| COLORBETON | 315.00 | -10.00% | 7 875 | 25 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 59.13 | -10.00% | 59 | 1 | +3.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 174.24 | -10.00% | 5 750 | 33 | +1.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 82.17 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 195.30 | -10.00% | 10 546 | 54 | 194.00 | -9.00% | 2 706 | 14 | ||||||
| ČKD CHOCEŇ | 90.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.50 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| DERMACOL | 387.00 | -10.00% | 9 675 | 25 | 420.00 | +3.00% | 2 069 | 5 | ||||||
| DOTEX | 207.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 90.00 | -10.00% | 9 000 | 100 | 73.00 | +4.00% | 876 | 12 | ||||||
| DŘEVOSTROJ ČKYNĚ | 179.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 89.10 | -10.00% | 802 | 9 | -2.00% | 0 | 0 | |||||||
| ELITRON LIBEREC | 41.13 | -10.00% | 1 234 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
