The Prague Stock Exchange and RM-System - daily results dne 13.5.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.1996  16.5.1996  15.5.1996  14.5.1996 13.5.1996

The Prague Sotck Exchange and RM-System - daily results - 13.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ CHOVATEL.SERVIS	64.00	+65.00%
VOD.A KAN.NÁCHOD	58.30	+10.00%	0	0	43.00	-9.00%	251 937	5 859
VOD.A KAN.PARDUBIC	68.20	+10.00%	5 320	78	55.10	-9.00%	771	14
VUCHZ	119.79	+10.00%	0	0		-4.00%	0	0
ZÁVODY APL.CHEMIE	198.00	+10.00%	0	0		0.00%	0	0
ZEM.A INŽ.ST.OLOM.	115.50	+10.00%	0	0	86.00	0.00%	344	4
ZZN BEROUN	114.40	+10.00%	0	0		0.00%	0	0
ZZN HAVL. BROD	120.45	+10.00%	0	0		+9.00%	0	0
ZZN PŘÍBRAM	104.50	+10.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	55.00	+10.00%	1 760	32		0.00%	0	0
SCHAFFER SOF ZNOJM	79.20	+10.00%	8 158	103		0.00%	0	0
TECH.INŽ.ÚSTAV NER	181.50	+10.00%	24 866	137		+9.00%	0	0
TESLA ELMI BRNO	45.10	+10.00%	0	0		0.00%	0	0
TOMOS PRAHA	77.44	+10.00%	2 246	29		0.00%	0	0
TON	385.00	+10.00%	20 405	53	335.00	+9.00%	8 995	27
TOS RAKOVNÍK	36.30	+10.00%	1 815	50	30.00	+5.00%	1 770	59
ÚJI	660.00	+10.00%	0	0		0.00%	0	0
ÚSTAV TEXTIL. INŽ.	104.50	+10.00%	3 135	30		0.00%	0	0
AUTO MOTORS ÚSTÍ	46.20	+10.00%	0	0		0.00%	0	0
AGRONA	63.80	+10.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›