The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINOVA MUTĚNICE | 80.00 | 0.00% | 320 | 4 | ||||||||||
| BOTAS | 28.84 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 6 | 4 | ||||||||||
| BASK | 170.62 | +4.99% | 0 | 0 | 190.00 | -5.14% | 664 | 4 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 70.00 | 0.00% | 700 | 10 | 70.00 | -5.85% | 350 | 5 | ||||||
| FAB | 2 240.00 | -4.43% | 2 240 | 1 | 2 250.00 | -5.68% | 11 141 | 5 | ||||||
| ENERGOSTROJ. PARD. | 62.00 | +8.77% | 310 | 5 | ||||||||||
| LIF - 2 | 180.00 | -4.76% | 900 | 5 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 89.25 | 0.00% | 0 | 0 | 83.50 | -2.33% | 418 | 5 | ||||||
| PIVOV.STAROBRNO | 499.00 | 0.00% | 58 882 | 118 | 435.10 | -7.42% | 2 176 | 5 | ||||||
| BRISTOL | 136.99 | 0.00% | 0 | 0 | 152.00 | +5.19% | 760 | 5 | ||||||
| TONASO | 62.70 | 0.00% | 0 | 0 | 58.10 | -6.59% | 291 | 5 | ||||||
| STROJINGSTAV BRNO | 40.40 | -8.18% | 202 | 5 | ||||||||||
| ČKD PRAHA DIZ | 286.00 | +1.77% | 1 144 | 4 | 290.00 | -0.53% | 1 450 | 5 | ||||||
| PALABA SLANÝ | 72.56 | -4.98% | 0 | 0 | 70.00 | +9.39% | 350 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 491.00 | -4.10% | 491 | 1 | 530.10 | -0.19% | 2 638 | 5 | ||||||
| HOT.INTERNATIONAL | 231.00 | +5.00% | 46 200 | 200 | 224.50 | +2.11% | 1 123 | 5 | ||||||
| LANEX | 275.00 | 0.00% | 0 | 0 | 289.50 | +1.11% | 1 379 | 5 | ||||||
| VOD.A KAN.VYŠKOV | 18.00 | -10.00% | 90 | 5 | ||||||||||
| IFPM BRNO | 95.00 | 0.00% | 475 | 5 | ||||||||||
| LES. SPOL.SVITAVY | 51.40 | -4.28% | 308 | 6 | ||||||||||
| BOHEMIA SEKT | 4 550.00 | 0.00% | 136 500 | 30 | 4 500.00 | -0.77% | 26 668 | 6 | ||||||
| VOD.A KAN.ZLÍN | 42.00 | -8.60% | 255 | 6 | ||||||||||
| DMP | 27.69 | 0.00% | 0 | 0 | 28.00 | -9.96% | 168 | 6 | ||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 36.00 | -10.00% | 216 | 6 | ||||||
| HARV.SPOL.CONTRAR | 126.35 | 0.00% | 0 | 0 | 102.10 | 0.00% | 613 | 6 | ||||||
| LES. SPOL.LEDEČ | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| SLADOVNA HODONICE | 85.00 | 0.00% | 1 870 | 22 | 95.00 | -5.00% | 570 | 6 | ||||||
| FEZKO SERVIS | 127.61 | +4.99% | 44 664 | 350 | 98.50 | +3.26% | 591 | 6 | ||||||
| LES. SPOL.JIHLAVA | 42.00 | -2.32% | 252 | 6 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 57.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | 64.10 | -8.42% | 385 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 2 430 | 6 | ||||||
| IMEX | 42.88 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| METAZ | 30.20 | 0.00% | 1 570 | 52 | 29.00 | -1.69% | 174 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 652.00 | +0.30% | 95 844 | 147 | 641.10 | +5.30% | 3 847 | 6 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | 271.50 | +3.82% | 1 629 | 6 | ||||||
| ČKD SLANÝ | 89.40 | +4.99% | 0 | 0 | 55.00 | +2.80% | 330 | 6 | ||||||
| DROGERIE N.JIČÍN | 25.00 | 0.00% | 150 | 6 | ||||||||||
| STUHA | 134.00 | 0.00% | 0 | 0 | 128.00 | -7.31% | 768 | 6 | ||||||
| C.A.S.5.HOLDING | 27.30 | +2.63% | 164 | 6 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 356.00 | +9.87% | 2 136 | 6 | ||||||||||
| ČESKÉ CUKROVARY | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 360 | 6 | ||||||
| TEPLÁRNA PÍSEK | 263.00 | +0.38% | 7 890 | 30 | 246.00 | +8.37% | 1 476 | 6 | ||||||
| CEMOS | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
| MEGA | 60.50 | +3.41% | 363 | 6 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 56.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 429 | 6 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 38.97 | 0.00% | 0 | 0 | 33.30 | +0.30% | 200 | 6 | ||||||
| TRIOLA | 260.00 | -2.98% | 2 600 | 10 | 248.50 | -3.11% | 1 491 | 6 | ||||||
| MORAVSKÉ NAFT.DOLY | 976.00 | +4.94% | 107 360 | 110 | 915.10 | +2.70% | 5 491 | 6 | ||||||
| AGRODAT | 40.18 | +4.99% | 0 | 0 | 31.60 | -7.60% | 190 | 6 | ||||||
| KERAMIKA HOB | 2 135.00 | +0.14% | 51 240 | 24 | 2 079.70 | +1.07% | 12 478 | 6 | ||||||
| MOTORPAL | 117.79 | 0.00% | 0 | 0 | 93.30 | -3.92% | 626 | 7 | ||||||
| SM PLYNÁRENSKÁ | 2 111.00 | 0.00% | 0 | 0 | 2 300.00 | +5.96% | 16 100 | 7 | ||||||
| PIVOVAR V.POPOVICE | 396.00 | +1.27% | 792 | 2 | 376.00 | -3.62% | 2 632 | 7 | ||||||
| SFINX | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 210 | 7 | ||||||
| JČ PLYNÁRENSKÁ | 2 743.00 | -4.98% | 32 916 | 12 | 2 610.00 | -5.89% | 18 270 | 7 | ||||||
| BVV BRNO | 2 450.00 | 0.00% | 0 | 0 | 2 150.00 | -4.56% | 14 896 | 7 | ||||||
| MADETA | 370.00 | +2.49% | 12 950 | 35 | 335.70 | -4.73% | 2 350 | 7 | ||||||
| SVÚOM PRAHA | 51.00 | 0.00% | 0 | 0 | 47.30 | -4.44% | 331 | 7 | ||||||
| ||||||||||||||
