The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOME | 70.19 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| BENAR | 29.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA VENTURE | 103.21 | +4.99% | 19 610 | 190 | 99.00 | +5.37% | 31 253 | 315 | ||||||
| OFT HOLDING PRAHA | 135.10 | +4.99% | 0 | 0 | -3.16% | 0 | ||||||||
| KIF MOST | 89.48 | +4.99% | 61 115 | 683 | 85.00 | +8.97% | 14 875 | 175 | ||||||
| PSG | 46.69 | +4.99% | 1 401 | 30 | 45.00 | +8.87% | 2 115 | 47 | ||||||
| UNITED ENERGY | 1 346.00 | +4.99% | 103 642 | 77 | +9.54% | 0 | ||||||||
| FEZKO SERVIS | 127.61 | +4.99% | 44 664 | 350 | 98.50 | +3.26% | 591 | 6 | ||||||
| HMO LOGISTIKA OL | 113.55 | +4.99% | 1 590 | 14 | 115.00 | -4.95% | 2 415 | 21 | ||||||
| PF MAJETKU 1.IN | 123.37 | +4.99% | 0 | 0 | 120.00 | +1.82% | 7 826 | 66 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 153.31 | +4.99% | 76 655 | 500 | +3.48% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 142.43 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 729 | 14 | ||||||
| DOP.PODNIK M.LÁZNĚ | 80.76 | +4.99% | 0 | 0 | +0.48% | 0 | ||||||||
| ZKL VÚVL | 43.29 | +4.99% | 0 | 0 | -1.76% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 72.96 | +4.99% | 63 110 | 865 | 70.00 | -1.55% | 7 395 | 106 | ||||||
| ŠUMPER.PR.VOD.SP. | 166.56 | +4.99% | 0 | 0 | +1.30% | 0 | ||||||||
| JIZERSKÉ SKLO | 88.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRONOV | 170.24 | +4.99% | 2 043 | 12 | -1.33% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 169.57 | +4.99% | 1 526 | 9 | 164.00 | -9.59% | 328 | 2 | ||||||
| STROJÍRNA SEDLICE | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AERO HOLDING | 98.39 | +4.99% | 2 120 993 | 21 557 | 103.50 | -1.42% | 442 722 | 4 297 | ||||||
| MILPA PARDUBICE | 38.73 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| GRAFIT | 69.27 | +4.98% | 0 | 0 | +9.31% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.44 | +4.98% | 519 | 16 | -30.37% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 38.36 | +4.98% | 177 223 | 4 620 | 38.40 | +6.49% | 309 399 | 7 794 | ||||||
| GEOINDUSTRIA | 47.40 | +4.98% | 9 480 | 200 | 44.00 | +5.71% | 1 299 | 30 | ||||||
| MEVA | 86.49 | +4.98% | 1 297 | 15 | 0.00% | 0 | ||||||||
| SILNICE JIHLAVA | 66.34 | +4.98% | 0 | 0 | -2.94% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 69.28 | +4.98% | 693 | 10 | +8.80% | 0 | ||||||||
| VIGONA | 54.16 | +4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| NEALKO OLOMOUC | 69.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 58.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 40.82 | +4.98% | 6 858 | 168 | 40.00 | -4.76% | 2 680 | 67 | ||||||
| MORAV. PLYNOSTAV | 337.00 | +4.98% | 0 | 0 | +6.87% | 0 | ||||||||
| FAVORIT ROKYCANY | 24.22 | +4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 47.98 | +4.98% | 19 192 | 400 | -1.86% | 0 | ||||||||
| KOVOTERM | 49.04 | +4.98% | 3 433 | 70 | 46.10 | -9.60% | 2 582 | 56 | ||||||
| PRŮM. STAVBY BRNO | 39.79 | +4.98% | 0 | 0 | +249.11% | 0 | ||||||||
| ZEM. TECHNIKA | 21.32 | +4.97% | 4 477 | 210 | +9.09% | 0 | ||||||||
| ZZN KOLÍN | 17.95 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 27.44 | +4.97% | 0 | 0 | +7.40% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 33.74 | +4.97% | 0 | 0 | 25.50 | -5.55% | 1 607 | 63 | ||||||
| CHRONOTECHNA | 14.17 | +4.96% | 0 | 0 | 15.00 | +0.31% | 1 600 | 100 | ||||||
| TEPLOTECHNA PRAHA | 23.08 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 18.42 | +4.95% | 0 | 0 | +6.66% | 0 | ||||||||
| BYTEX | 19.28 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 976.00 | +4.94% | 107 360 | 110 | 915.10 | +2.70% | 5 491 | 6 | ||||||
| ČESKÝ UPF | 680.00 | +4.93% | 1 136 280 | 1 671 | 685.00 | +7.06% | 345 045 | 509 | ||||||
| LUČEBNÍ Z.DRASLOV. | 14.68 | +4.93% | 206 | 14 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 850.00 | +4.93% | 17 000 | 20 | 841.00 | +9.86% | 7 569 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 808.00 | +4.93% | 52 520 | 65 | 780.00 | +6.40% | 51 282 | 67 | ||||||
| ZVVZ | 277.00 | +4.92% | 0 | 0 | 284.00 | -9.84% | 2 272 | 8 | ||||||
| RADEGAST PF | 213.00 | +4.92% | 50 055 | 235 | 207.70 | +0.57% | 36 777 | 176 | ||||||
| HANSON ČR | 660.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 937.00 | +4.92% | 0 | 0 | +4.98% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 384.00 | +4.91% | 315 648 | 822 | 395.00 | +7.83% | 473 183 | 1 161 | ||||||
| JEMČA | 795.00 | +4.88% | 0 | 0 | 710.00 | 0.00% | 2 840 | 4 | ||||||
| ŽĎAS | 473.00 | +4.87% | 0 | 0 | 470.00 | -3.98% | 13 769 | 32 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | +4.87% | 25 800 | 300 | 77.00 | -4.25% | 12 405 | 158 | ||||||
| SPOJENÉ KARTÁČOVNY | 711.00 | +4.86% | 24 174 | 34 | 653.00 | +9.90% | 7 836 | 12 | ||||||
| ||||||||||||||
