The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 111.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 58.48 | +4.99% | 0 | 0 | -9.37% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 30.78 | -4.97% | 0 | 0 | -9.37% | 0 | ||||||||
| HIKOR PÍSEK | 72.30 | 0.00% | 0 | 0 | 57.10 | -9.36% | 514 | 9 | ||||||
| NEMOHOLD | 51.70 | -4.99% | 1 034 | 20 | -9.33% | 0 | ||||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
| MORAV.SPOL.PRO KI | 39.00 | -9.30% | 468 | 12 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 42.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -9.30% | 0 | ||||||||||
| OSTROV.TEPLÁREN | -9.25% | 0 | ||||||||||||
| ZETOR | 70.00 | -2.77% | 44 100 | 630 | -9.23% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 212.00 | -4.93% | 3 392 | 16 | 198.00 | -9.16% | 4 397 | 22 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | -4.30% | 12 600 | 63 | 186.80 | -9.14% | 5 230 | 28 | ||||||
| PRVNÍ NOVIN.SP.PHA | 345.00 | 0.00% | 3 450 | 10 | 289.50 | -9.12% | 579 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 80.33 | -4.99% | 0 | 0 | 60.00 | -9.09% | 240 | 4 | ||||||
| VÍNO MIKULOV | 90.11 | +0.58% | 1 262 | 14 | -9.09% | 0 | ||||||||
| JATKY PLZEŇ | 30.00 | -9.09% | 120 | 4 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | -9.09% | 0 | ||||||||||||
| H.J. HEINZ CR/SR | 25.27 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 123.47 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| JITONA | 51.89 | -4.99% | 830 | 16 | 52.20 | -9.04% | 2 923 | 56 | ||||||
| PBS BRNO DIZ | 54.96 | -4.99% | 20 225 | 368 | -9.03% | 0 | ||||||||
| SPALOVNA VYSOČANY | 86.64 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| TRANSAKTA | 64.56 | -4.98% | 0 | 0 | -8.94% | 0 | ||||||||
| FRUTA MODŘICE | 55.15 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | -8.91% | 0 | ||||||||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| COLORLAK | 55.00 | -4.31% | 1 980 | 36 | 49.00 | -8.83% | 49 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 46.81 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ZEMĚDĚ.IF VYSOČINA | -8.77% | 0 | ||||||||||||
| KAROSERIA | 27.08 | 0.00% | 0 | 0 | 21.00 | -8.69% | 546 | 26 | ||||||
| FAVORIT ROKYCANY | 24.22 | +4.98% | 0 | 0 | -8.69% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 71.67 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 43.00 | -3.56% | 6 278 | 146 | 34.30 | -8.65% | 652 | 19 | ||||||
| LDP VLTAVA VLAŠIM | 36.00 | 0.00% | 0 | 0 | -8.64% | 0 | ||||||||
| VIGONA | 54.16 | +4.98% | 0 | 0 | -8.62% | 0 | ||||||||
| ČZ STRAKONICE | 88.00 | -4.99% | 17 600 | 200 | 81.00 | -8.62% | 22 107 | 272 | ||||||
| VOD.A KAN.ZLÍN | 42.00 | -8.60% | 255 | 6 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 69.01 | 0.00% | 0 | 0 | 63.00 | -8.57% | 3 376 | 53 | ||||||
| STAMEDOP | 101.50 | 0.00% | 1 015 | 10 | -8.51% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 537.00 | -2.36% | 12 351 | 23 | 487.50 | -8.50% | 3 900 | 8 | ||||||
| PIVOV.KRUŠOVICE | 860.00 | 0.00% | 0 | 0 | 787.00 | -8.48% | 1 574 | 2 | ||||||
| DIOPTRA | -8.47% | 0 | ||||||||||||
| BRISK TÁBOR | 67.47 | -4.99% | 810 | 12 | -8.47% | 0 | ||||||||
| GRANITOL | 68.59 | -5.00% | 0 | 0 | 70.50 | -8.44% | 3 525 | 50 | ||||||
| MASOSPOL PÍSNICE | 14.08 | -4.99% | 0 | 0 | -8.42% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 0 | 0 | 64.10 | -8.42% | 385 | 6 | ||||||
| DŘEVOKOMB. VRBNO | 42.02 | 0.00% | 0 | 0 | -8.37% | 0 | ||||||||
| OSEVA | 60.00 | 0.00% | 0 | 0 | -8.36% | 0 | ||||||||
| MYKANA | -8.33% | 0 | ||||||||||||
| DOWO | -8.33% | 0 | ||||||||||||
| PS PARDUBICE | 15.13 | -4.96% | 0 | 0 | -8.33% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 77.10 | -8.32% | 1 079 | 14 | ||||||||||
| ZKUŠEBNICTVÍ | 45.00 | -8.25% | 720 | 16 | ||||||||||
| STROJINGSTAV BRNO | 40.40 | -8.18% | 202 | 5 | ||||||||||
| HOME | 70.19 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| GUMOTEX | 47.16 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| MORAVIA CANS | 145.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| LESY TÁBOR | 55.63 | -4.98% | 2 837 | 51 | -8.16% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 45.47 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| ||||||||||||||
