Top volume, RM System dne 13.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 925.00 | +2.77% | 1 197 164 | 1 304 | 920.00 | +2.39% | 1 675 293 | 1 845 | ||||||
| O2 C.R. | 3 290.00 | +4.44% | 1 558 332 | 478 | 3 240.00 | +4.17% | 913 446 | 287 | ||||||
| RENTIÉRSKÝ IF 1.IN | 440.00 | -4.96% | 1 014 640 | 2 306 | 423.00 | -5.98% | 718 458 | 1 653 | ||||||
| EXPANDIA VÝNOS. PF | 2 160.10 | -0.77% | 595 594 | 273 | ||||||||||
| KOMERČNÍ BANKA IF | 544.00 | +1.87% | 635 724 | 1 186 | 540.00 | +0.38% | 556 519 | 1 050 | ||||||
| ALPHA-EFFECT | 755.00 | +0.80% | 536 805 | 711 | 750.50 | +0.62% | 555 351 | 745 | ||||||
| IP BANKA | 290.00 | +0.34% | 814 900 | 2 810 | 286.20 | -0.07% | 553 683 | 1 947 | ||||||
| YSE AKCIONÁŘŮ OPF | 384.00 | +4.91% | 315 648 | 822 | 395.00 | +7.83% | 473 183 | 1 161 | ||||||
| SPIF ČESKÝ | 353.00 | +1.72% | 1 125 560 | 3 220 | 347.10 | -0.20% | 456 070 | 1 325 | ||||||
| ŠKODA | 961.00 | -2.92% | 509 330 | 530 | 951.00 | +0.19% | 453 448 | 467 | ||||||
| AERO HOLDING | 98.39 | +4.99% | 2 120 993 | 21 557 | 103.50 | -1.42% | 442 722 | 4 297 | ||||||
| KOMERČNÍ BANKA | 2 060.00 | +4.30% | 11 037 940 | 5 454 | 2 030.60 | +1.68% | 428 227 | 211 | ||||||
| SOKOLOVSKÁ UHELNÁ | 578.00 | +1.94% | 441 014 | 763 | 570.00 | -2.47% | 389 941 | 692 | ||||||
| FATRA | 430.00 | -4.86% | 640 270 | 1 489 | 360.00 | -7.52% | 384 303 | 1 057 | ||||||
| ČESKÝ UPF | 680.00 | +4.93% | 1 136 280 | 1 671 | 685.00 | +7.06% | 345 045 | 509 | ||||||
| ČKD PRAHA HOLDING | 810.00 | -0.61% | 2 519 100 | 3 110 | 790.00 | -1.01% | 342 893 | 433 | ||||||
| OKD | 160.00 | -0.62% | 2 441 600 | 15 260 | 155.50 | -3.33% | 328 984 | 2 103 | ||||||
| CHEMOPETROL GROUP | 1 340.00 | +2.36% | 3 504 230 | 2 631 | 1 310.10 | +2.10% | 313 686 | 241 | ||||||
| PODNIKAT.TRŽNÍ PF | 38.36 | +4.98% | 177 223 | 4 620 | 38.40 | +6.49% | 309 399 | 7 794 | ||||||
| ČEZ | 990.00 | +3.99% | 3 597 175 | 3 673 | 975.20 | +4.79% | 289 899 | 301 | ||||||
| AGB, PODÍLOVÝ FOND | 719.00 | +0.55% | 1 092 880 | 1 520 | 713.10 | +0.69% | 285 597 | 404 | ||||||
| HARV.DIVID.II PF | 80.20 | +0.98% | 280 386 | 3 500 | ||||||||||
| P.I.F. | 385.00 | +3.21% | 465 850 | 1 210 | 386.10 | -0.02% | 245 688 | 638 | ||||||
| 1.IF ŽIVNOBANKA | 410.00 | +0.73% | 502 660 | 1 226 | 408.00 | +0.34% | 242 820 | 598 | ||||||
| EXPANDIA RŮST. PF | 2 015.10 | +0.75% | 228 668 | 112 | ||||||||||
| BANKOVNÍ HOLDING | 1 250.00 | 0.00% | 1 250 000 | 1 000 | 1 238.00 | +1.36% | 224 740 | 182 | ||||||
| IF BOHATSTVÍ | 612.00 | -1.60% | 170 748 | 279 | 580.00 | +0.27% | 209 907 | 345 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | +0.47% | 458 048 | 1 088 | 415.00 | +0.09% | 199 357 | 479 | ||||||
| ČEZ 2 | 795.00 | +0.63% | 1 345 935 | 1 693 | 798.00 | +0.05% | 189 773 | 242 | ||||||
| SPIF VÝNOSOVÝ | 178.82 | -0.49% | 320 267 | 1 791 | 175.10 | -0.17% | 176 846 | 999 | ||||||
| MORSLEZS.TEPLÁRNY | 805.00 | +4.54% | 3 002 650 | 3 730 | 765.00 | +5.54% | 174 553 | 230 | ||||||
| THESAURUS | 457.00 | +4.81% | 451 059 | 987 | 450.10 | +2.51% | 151 132 | 335 | ||||||
| PF IKS KB PLUS | 182.98 | -0.06% | 1 246 277 | 6 811 | 181.30 | -0.71% | 149 603 | 825 | ||||||
| SEVEROČESKÉ DOLY | 770.00 | +0.39% | 462 000 | 600 | 760.00 | -1.51% | 144 633 | 195 | ||||||
| ZLATÝ IF KVANTO | 145.00 | -0.68% | 130 500 | 900 | 140.10 | +0.71% | 142 073 | 982 | ||||||
| MORAVSKOSLEZ. UPF | 690.00 | +4.38% | 381 570 | 553 | 690.00 | +2.20% | 141 418 | 215 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 641.00 | +0.47% | 233 965 | 365 | 641.10 | -2.32% | 140 398 | 224 | ||||||
| PF PRAVID.PŘ. 1.IN | 146.50 | +4.64% | 147 965 | 1 010 | 146.50 | +2.04% | 139 996 | 979 | ||||||
| SG - INDUSTRY | 161.00 | 0.00% | 198 030 | 1 230 | 166.00 | -0.40% | 136 083 | 857 | ||||||
| PHILIP MORRIS ČR A | 8 133.00 | +0.22% | 723 837 | 89 | 8 030.00 | +0.57% | 129 656 | 16 | ||||||
| IF OBCHODU | 467.00 | -0.42% | 132 161 | 283 | 446.00 | -2.11% | 127 363 | 284 | ||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | +4.31% | 363 000 | 600 | 568.30 | -0.56% | 125 880 | 216 | ||||||
| ČOKOLÁDOVNY | 4 010.00 | +2.82% | 1 984 950 | 495 | 4 000.00 | +2.78% | 125 834 | 32 | ||||||
| ČESKÝ HOLDING | 134.99 | +1.17% | 352 324 | 2 610 | 132.30 | +8.92% | 125 622 | 912 | ||||||
| KVANTO IPF | 207.00 | -0.95% | 117 162 | 566 | 204.00 | -0.80% | 123 338 | 605 | ||||||
| AKRO OPF GLOBAL. | 43.00 | -3.68% | 122 897 | 2 699 | ||||||||||
| RAKO | 1 480.00 | +1.36% | 1 650 200 | 1 115 | 1 501.00 | +3.82% | 122 691 | 82 | ||||||
| PPF INVEST.HOLDING | 233.00 | +0.86% | 281 231 | 1 207 | 230.00 | +1.83% | 119 599 | 526 | ||||||
| MOSTECKÁ UHEL.SP. | 358.00 | +0.84% | 358 000 | 1 000 | 348.10 | +1.14% | 110 671 | 316 | ||||||
| Holcim (Česko) | 1 020.00 | -2.39% | 105 060 | 103 | 1 010.00 | -3.80% | 105 880 | 105 | ||||||
| SPIF VŠEOBECNÝ | 79.12 | 0.00% | 200 490 | 2 534 | 78.00 | -0.28% | 100 219 | 1 289 | ||||||
| HARVARD.PRŮM.HOLD. | 117.71 | -4.99% | 551 824 | 4 688 | 120.00 | -1.23% | 97 948 | 828 | ||||||
| PIVOVAR RADEGAST | 3 512.00 | +0.02% | 189 648 | 54 | 3 470.00 | +0.02% | 97 187 | 28 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 76 950 | 57 | 1 336.10 | +5.38% | 96 333 | 72 | ||||||
| KAUČUK GROUP | 1 398.00 | +1.82% | 596 946 | 427 | 1 389.00 | +1.59% | 96 283 | 70 | ||||||
| HARV.RŮST.II PF | 80.60 | +0.66% | 95 144 | 1 190 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 407.00 | +0.49% | 100 529 | 247 | 405.00 | -0.29% | 92 686 | 227 | ||||||
| ARCELORMITTAL | 451.00 | -1.52% | 228 206 | 506 | 444.00 | -1.81% | 90 001 | 200 | ||||||
| ČESKÁ SPOŘITELNA | 308.00 | +5.11% | 1 486 200 | 4 904 | 302.00 | +1.23% | 86 564 | 290 | ||||||
| HARV.BANK.FIN.PF | 80.50 | +1.39% | 86 426 | 1 078 | ||||||||||
| ||||||||||||||
