The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTECKÉ PIVOVARY | 177.00 | -1.66% | 177 | 1 | 205.00 | +0.49% | 615 | 3 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | 405.00 | 0.00% | 2 430 | 6 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 748.00 | +1.49% | 748 | 1 | 738.50 | -0.73% | 739 | 1 | ||||||
| FAB | 2 240.00 | -4.43% | 2 240 | 1 | 2 250.00 | -5.68% | 11 141 | 5 | ||||||
| PÖYRY ENVIRONMENT | 198.55 | -5.00% | 199 | 1 | 0.00% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 491.00 | -4.10% | 491 | 1 | 530.10 | -0.19% | 2 638 | 5 | ||||||
| KB VAR/02 | 100.00 | +0.30% | 10 321 | 1 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 708.00 | -4.95% | 1 708 | 1 | 1 624.50 | -2.57% | 3 249 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 95.00 | 0.00% | 190 | 2 | 100.00 | -5.14% | 408 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 285.00 | 0.00% | 570 | 2 | -0.73% | 0 | ||||||||
| PRECIOSA-LUSTRY | 51.10 | +4.79% | 102 | 2 | 73.00 | +5.03% | 876 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | +0.33% | 6 000 | 2 | 2 915.00 | -6.09% | 2 915 | 1 | ||||||
| PIVOVAR V.POPOVICE | 396.00 | +1.27% | 792 | 2 | 376.00 | -3.62% | 2 632 | 7 | ||||||
| OTAVA-PATRIA | 182.43 | -4.99% | 365 | 2 | 200.00 | 0.00% | 3 600 | 18 | ||||||
| PRAGOEXPORT | 681.00 | -4.48% | 1 362 | 2 | -2.78% | 0 | ||||||||
| DENTAL | 42.73 | -4.98% | 85 | 2 | +0.70% | 0 | ||||||||
| WIENERBERGER C.P. | 152.10 | +0.06% | 304 | 2 | 143.20 | -3.80% | 3 580 | 25 | ||||||
| TON | 175.00 | 0.00% | 350 | 2 | +0.52% | 0 | ||||||||
| PIVOV.LOUNY | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 568 | 2 | 271.50 | +3.82% | 1 629 | 6 | ||||||
| DYAS UHER. OSTROH | 78.58 | -4.99% | 236 | 3 | +0.96% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 80.00 | -3.10% | 240 | 3 | 47.00 | -3.09% | 423 | 9 | ||||||
| TEXLEN | 40.60 | 0.00% | 122 | 3 | 50.00 | +2.90% | 3 347 | 67 | ||||||
| KB VAR/98 | 98.24 | +0.02% | 29 607 | 3 | -2.76% | 0 | ||||||||
| KABLO ELEKTRO | 968.00 | +0.51% | 2 904 | 3 | +2.57% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 99 | 3 | -2.85% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 1 350 | 3 | 424.50 | -2.97% | 7 299 | 17 | ||||||
| VELVANA | 260.00 | 0.00% | 780 | 3 | 0.00% | 0 | ||||||||
| VULKAN | 518.00 | -4.77% | 2 072 | 4 | 520.00 | +2.48% | 8 268 | 16 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 489 | 4 | +0.05% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 43.00 | +3.11% | 172 | 4 | 59.40 | -1.00% | 3 802 | 64 | ||||||
| ČKD PRAHA DIZ | 286.00 | +1.77% | 1 144 | 4 | 290.00 | -0.53% | 1 450 | 5 | ||||||
| AVICOM JÁNSKÁ | 23.00 | +3.13% | 92 | 4 | 14.10 | -6.00% | 296 | 21 | ||||||
| DOBRUŠSKÉ STROJÍR. | 101.00 | 0.00% | 404 | 4 | 111.60 | -1.41% | 4 018 | 36 | ||||||
| MICHELSKÉ PEKÁRNY | 320.00 | 0.00% | 1 280 | 4 | 320.00 | -3.31% | 4 264 | 14 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 389.00 | -4.88% | 1 945 | 5 | -0.22% | 0 | ||||||||
| IMPERIAL K. VARY | 132.71 | -4.99% | 664 | 5 | +9.62% | 0 | ||||||||
| SKALIČAN | 90.25 | -5.00% | 451 | 5 | -5.63% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 152.00 | -1.29% | 760 | 5 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 960.00 | +0.94% | 4 800 | 5 | 0.00% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 149.15 | +4.99% | 746 | 5 | 145.00 | +4.16% | 1 740 | 12 | ||||||
| PEKÁRNY CUKRÁRNY | 207.00 | -4.60% | 1 035 | 5 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 159.00 | +2.68% | 795 | 5 | 154.00 | -9.55% | 615 | 4 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.29 | -4.99% | 221 | 5 | 0.00% | 0 | ||||||||
| GAMEX | 250.00 | 0.00% | 1 250 | 5 | +2.08% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 72.10 | -1.09% | 433 | 6 | 70.80 | -0.56% | 2 974 | 42 | ||||||
| LOMBARD INDUSTRIAL | 60.28 | +0.46% | 362 | 6 | 61.00 | -3.22% | 470 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 789.00 | +0.25% | 16 734 | 6 | -0.41% | 0 | ||||||||
| CUKROVAR BRODEK | 162.08 | -4.99% | 972 | 6 | -6.55% | 0 | ||||||||
| LINEA NIVNICE | 215.00 | +1.41% | 1 505 | 7 | 0.00% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 650.00 | +0.27% | 25 550 | 7 | 3 622.00 | +9.98% | 7 244 | 2 | ||||||
| ČSKD - INTRANS | 45.00 | -1.68% | 315 | 7 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 21.57 | -4.97% | 151 | 7 | 22.00 | +10.00% | 2 970 | 135 | ||||||
| VAMBERECKÉ MASO UZ | 25.01 | -0.67% | 175 | 7 | 22.30 | -7.85% | 1 070 | 48 | ||||||
| OSPAP VELKOOBCH.P. | 25.00 | 0.00% | 200 | 8 | 0.00% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 569 | 8 | 0.00% | 0 | ||||||||
| ZČ PLYNÁRENSKÁ | 2 066.00 | +0.63% | 16 528 | 8 | +2.21% | 0 | ||||||||
| JČ ENERGETIKA | 2 744.00 | +0.14% | 21 952 | 8 | 2 723.50 | -0.32% | 59 917 | 22 | ||||||
| JÄKL KARVINÁ | 91.00 | 0.00% | 728 | 8 | 80.20 | -5.08% | 1 203 | 15 | ||||||
| POŠTOREN. KER.ZÁV. | 197.00 | +0.51% | 1 576 | 8 | +0.69% | 0 | ||||||||
| ||||||||||||||
