The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKALIČAN | 90.25 | -5.00% | 451 | 5 | -5.63% | 0 | ||||||||
REDASH | 72.96 | -5.00% | 25 682 | 352 | 63.80 | +5.10% | 255 | 4 | ||||||
ŠKODA DIESEL | 24.70 | -5.00% | 0 | 0 | 30.00 | -1.16% | 771 | 26 | ||||||
ECOTRADE | 25.65 | -5.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
HARV.SPOL.MEN.SPOL | 110.77 | -5.00% | 6 092 | 55 | 0.00% | 0 | ||||||||
LESNÍ SPOL.NOVÉ M. | 57.95 | -5.00% | 0 | 0 | -2.55% | 0 | ||||||||
ČSAD BUS CHRUDIM | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRANITOL | 68.59 | -5.00% | 0 | 0 | 70.50 | -8.44% | 3 525 | 50 | ||||||
CEMOS | 190.00 | -5.00% | 5 510 | 29 | 190.10 | +1.54% | 1 141 | 6 | ||||||
PÖYRY ENVIRONMENT | 198.55 | -5.00% | 199 | 1 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 36.10 | -5.00% | 0 | 0 | +0.71% | 0 | ||||||||
LIHOVAR M.BOLESLAV | 17.10 | -5.00% | 581 | 34 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 1 615.00 | -5.00% | 0 | 0 | 1 680.00 | +1.89% | 3 360 | 2 | ||||||
H.J. HEINZ CR/SR | 25.27 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
PRAŽSKÉ PIVOVARY | 194.75 | -5.00% | 59 788 | 307 | 195.00 | -1.71% | 77 920 | 389 | ||||||
IDEAL STANDARD | 55.10 | -5.00% | 0 | 0 | -4.05% | 0 | ||||||||
RYBNIKÁŘ.HLUBOKÁ | 144.40 | -5.00% | 6 354 | 44 | -4.73% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 57.00 | -5.00% | 0 | 0 | 51.00 | -1.30% | 1 250 | 25 | ||||||
METALŠROT TLUMAČOV | 91.20 | -5.00% | 0 | 0 | 84.00 | -1.48% | 1 076 | 13 | ||||||
LES. SPOL.PŘIBYSL. | 32.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
MARS SVRATKA | 31.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD AUTOBUSY PLZ. | 36.10 | -5.00% | 614 | 17 | +2.59% | 0 | ||||||||
ČSAD PRACHATICE | 40.53 | -4.99% | 1 337 | 33 | 0.00% | 0 | ||||||||
DRŮBEŽ.POD.LIBUŠ | 78.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVONA | 86.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 134.48 | -4.99% | 9 414 | 70 | 0.00% | 0 | ||||||||
XAVEROV | 99.51 | -4.99% | 5 175 | 52 | 102.00 | +0.68% | 4 284 | 42 | ||||||
SEVT | 142.55 | -4.99% | 0 | 0 | 153.00 | -0.72% | 1 208 | 8 | ||||||
SBĚRNÉ SUROV. ČB | 70.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KONE LIFTS | 54.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MASO PLANÁ | 83.82 | -4.99% | 0 | 0 | +8.84% | 0 | ||||||||
GUMOTEX | 47.16 | -4.99% | 0 | 0 | -8.16% | 0 | ||||||||
KOLBENKA | 55.01 | -4.99% | 3 081 | 56 | 51.80 | -2.44% | 3 108 | 60 | ||||||
JITONA | 51.89 | -4.99% | 830 | 16 | 52.20 | -9.04% | 2 923 | 56 | ||||||
VÚ STAV. HMOT | 63.18 | -4.99% | 0 | 0 | +3.28% | 0 | ||||||||
ZZN ŽĎÁR N.SÁZAVOU | 44.29 | -4.99% | 221 | 5 | 0.00% | 0 | ||||||||
MSA | 188.63 | -4.99% | 6 413 | 34 | 169.00 | -4.52% | 7 960 | 46 | ||||||
OTAVA-PATRIA | 182.43 | -4.99% | 365 | 2 | 200.00 | 0.00% | 3 600 | 18 | ||||||
MASOSPOL PÍSNICE | 14.08 | -4.99% | 0 | 0 | -8.42% | 0 | ||||||||
DERMACOL | 51.56 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
MAJETKOVÁ ŽDÍREC | 123.47 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
KOVOHUTĚ POVRLY | 28.89 | -4.99% | 0 | 0 | 33.20 | +26.71% | 996 | 30 | ||||||
PRAMEN PÍSEK | 114.94 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.TELČ | 33.10 | -4.99% | 0 | 0 | +2.02% | 0 | ||||||||
VELAMOS SOBOTÍN | 14.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD PRAHA VRŠOV. | 128.51 | -4.99% | 3 084 | 24 | 0.00% | 0 | ||||||||
TRANZA | 34.23 | -4.99% | 1 027 | 30 | 30.00 | 0.00% | 450 | 15 | ||||||
HANÁ ZZN OLOMOUC | 80.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BRISK TÁBOR | 67.47 | -4.99% | 810 | 12 | -8.47% | 0 | ||||||||
JABLONEX | 120.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL ČERNIGOV | 56.13 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČZ STRAKONICE | 88.00 | -4.99% | 17 600 | 200 | 81.00 | -8.62% | 22 107 | 272 | ||||||
NATE CHOTĚBOŘ | 112.22 | -4.99% | 0 | 0 | 90.00 | 0.00% | 2 700 | 30 | ||||||
TEXTILANA | 48.87 | -4.99% | 0 | 0 | 39.00 | -9.78% | 1 365 | 35 | ||||||
CUKR. UNIČOV | 56.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OMNIPOL | 107.18 | -4.99% | 0 | 0 | 115.00 | -9.44% | 4 140 | 36 | ||||||
INGSTAV OPAVA | 34.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOSTROJ | 40.74 | -4.99% | 0 | 0 | 33.00 | 0.00% | 1 947 | 59 | ||||||
PBS BRNO DIZ | 54.96 | -4.99% | 20 225 | 368 | -9.03% | 0 | ||||||||
POZEM.ST.ÚSTÍ N.L. | 138.02 | -4.99% | 0 | 0 | -6.05% | 0 | ||||||||
|