Hi price, The Prague Stock Exchange dne 13.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 10.25 | -4.91% | 267 | 26 | 0.00% | 0 | ||||||||
| BMT | 12.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.53 | -4.93% | 338 | 27 | -7.69% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 12.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.79 | 0.00% | 0 | 0 | 11.00 | +1.09% | 2 769 | 249 | ||||||
| CHIRANA MODŘANY | 13.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 13.30 | 0.00% | 0 | 0 | 15.60 | -3.70% | 234 | 15 | ||||||
| APOLLÓN HOLDING | 13.40 | -0.74% | 25 460 | 1 900 | 13.40 | +0.22% | 8 854 | 662 | ||||||
| AGROBANKA PRAHA | 13.45 | +4.99% | 237 662 | 17 670 | 11.50 | 0.00% | 2 300 | 200 | ||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 525 | 21 | ||||||
| MASOSPOL PÍSNICE | 14.08 | -4.99% | 0 | 0 | -8.42% | 0 | ||||||||
| KRAJKA | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| CHRONOTECHNA | 14.17 | +4.96% | 0 | 0 | 15.00 | +0.31% | 1 600 | 100 | ||||||
| AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 14.58 | -4.95% | 0 | 0 | -5.55% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 14.68 | +4.93% | 206 | 14 | 0.00% | 0 | ||||||||
| ||||||||||||||
