The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JATKY PLZEŇ | 30.00 | -9.09% | 120 | 4 | ||||||||||
| ÚVR MNÍŠEK P.BRDY | 15.00 | 0.00% | 120 | 8 | ||||||||||
| C.A.S.6. HOLDING | 12.30 | 0.00% | 123 | 10 | ||||||||||
| STAPRO SERVIS | 61.50 | +4.23% | 123 | 2 | ||||||||||
| CUKROVAR HODONÍN | 3.10 | -11.42% | 124 | 40 | ||||||||||
| DELTA CLIMATIZER | 62.00 | -4.61% | 124 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 13.50 | -3.57% | 135 | 10 | ||||||||||
| MORSLEZS.REGIONÁL. | 20.00 | 0.00% | 140 | 7 | ||||||||||
| DROGERIE N.JIČÍN | 25.00 | 0.00% | 150 | 6 | ||||||||||
| SIGMA BRNO | 9.50 | -5.00% | 152 | 16 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 17.50 | -2.77% | 158 | 9 | ||||||||||
| C.A.S.5.HOLDING | 27.30 | +2.63% | 164 | 6 | ||||||||||
| INTERHOT.PARKHOTEL | 176.00 | 0.00% | 0 | 0 | 166.50 | -3.00% | 167 | 1 | ||||||
| DMP | 27.69 | 0.00% | 0 | 0 | 28.00 | -9.96% | 168 | 6 | ||||||
| GRAFOSTROJ | 56.00 | 0.00% | 168 | 3 | ||||||||||
| METAZ | 30.20 | 0.00% | 1 570 | 52 | 29.00 | -1.69% | 174 | 6 | ||||||
| HOTEL PANORAMA | 91.40 | +0.88% | 2 011 | 22 | 87.80 | -3.80% | 176 | 2 | ||||||
| LADA | 19.96 | +4.99% | 0 | 0 | 16.00 | +4.37% | 176 | 11 | ||||||
| PIVOV.LOUNY | 113.08 | -3.62% | 226 | 2 | 180.00 | 0.00% | 180 | 1 | ||||||
| LESOSTAVBY HR.KRÁL | 15.50 | -3.12% | 186 | 12 | ||||||||||
| ||||||||||||||
