The Prague Stock Exchange and RM-System - daily results dne 13.5.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.5.1997  16.5.1997  15.5.1997  14.5.1997 13.5.1997

The Prague Sotck Exchange and RM-System - daily results - 13.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						-5.55%	0
AGROVYSOČINA	14.36	0.00%	0	0		0.00%	0
AGROWEST	220.00	0.00%	0	0		0.00%	0
AGROZET Č.BUDĚJ.	96.57	0.00%	0	0		+0.05%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	37.10	0.00%	668	18	31.10	-6.39%	3 596	117
AGT	40.00	0.00%	0	0		0.00%	0
AIR SPECIÁL	80.02	+0.01%	1 120	14		+0.66%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					43.00	-3.68%	122 897	2 699
AKRO OPF PROG.SPOL					41.00	+0.70%	18 230	400
ALBATROS	46.12	0.00%	0	0		0.00%	0
ALIACHEM	158.20	+0.76%	64 229	406	151.80	+0.58%	27 589	180
ALIBONA LITOVEL						+6.38%	0
ALLFROST						0.00%	0
ALMET	323.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	755.00	+0.80%	536 805	711	750.50	+0.62%	555 351	745
ALPINE-IPS OSTRAVA	219.00	-4.78%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›