Lo price, RM System dne 13.5.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR. HOLEŠOV | 17.50 | -2.77% | 158 | 9 | ||||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 17.50 | -2.77% | 980 | 56 | ||||||
| KUNZ HRANICE | 18.74 | -4.96% | 0 | 0 | 18.00 | +5.88% | 252 | 14 | ||||||
| VOD.A KAN.VYŠKOV | 18.00 | -10.00% | 90 | 5 | ||||||||||
| VOD.A KAN.BRUNTÁL | 18.00 | -6.25% | 630 | 35 | ||||||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
| KRAJKA | 14.15 | 0.00% | 0 | 0 | 19.00 | -5.00% | 1 178 | 62 | ||||||
| TELTRAS | 20.00 | +3.62% | 80 | 4 | ||||||||||
| MORSLEZS.REGIONÁL. | 20.00 | 0.00% | 140 | 7 | ||||||||||
| ZNOJMIA ZNOJMO | 24.61 | -4.98% | 246 | 10 | 20.00 | -5.04% | 559 | 28 | ||||||
| BOTAS | 28.84 | 0.00% | 0 | 0 | 20.00 | 0.00% | 80 | 4 | ||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 960 | 48 | ||||||
| TOS RAKOVNÍK | 20.10 | 0.00% | 302 | 15 | ||||||||||
| PRO INVEST | 20.80 | -0.04% | 5 886 | 276 | ||||||||||
| ECOTRADE | 25.65 | -5.00% | 0 | 0 | 21.00 | -4.54% | 525 | 25 | ||||||
| KAROSERIA | 27.08 | 0.00% | 0 | 0 | 21.00 | -8.69% | 546 | 26 | ||||||
| MASOKOMB. KOSMON. | 28.79 | 0.00% | 0 | 0 | 21.00 | -2.60% | 986 | 48 | ||||||
| VODNÍ ZDROJE | 21.00 | 0.00% | 252 | 12 | ||||||||||
| SČC | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 1 470 | 70 | ||||||
| ||||||||||||||
