The Prague Stock Exchange and RM-System - daily results dne 13.5.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 19.5.1997 16.5.1997 15.5.1997 14.5.1997 13.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOSKA | 35.00 | 0.00% | 0 | 0 | +0.60% | 0 | ||||||||
| ŽOS NYMBURK | 26.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 510.00 | -0.43% | 404 110 | 161 | 2 520.00 | -0.41% | 24 900 | 10 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | +0.47% | 458 048 | 1 088 | 415.00 | +0.09% | 199 357 | 479 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 98.87 | -4.99% | 989 | 10 | 117.50 | +1.20% | 1 645 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | -3.70% | 6 500 | 25 | 265.00 | +1.60% | 39 600 | 144 | ||||||
| ŽELEZÁRNY HRÁDEK | 200.00 | -4.30% | 12 600 | 63 | 186.80 | -9.14% | 5 230 | 28 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | 0.00% | 0 | 0 | +1.06% | 0 | ||||||||
| ŽDB | 163.17 | +5.00% | 8 159 | 50 | 139.50 | -1.84% | 1 395 | 10 | ||||||
| ŽĎAS | 473.00 | +4.87% | 0 | 0 | 470.00 | -3.98% | 13 769 | 32 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 44.29 | -4.99% | 221 | 5 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 40.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 1 984 | 64 | 23.00 | 0.00% | 391 | 17 | ||||||
| ||||||||||||||
