The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 608.00 | -0.65% | 9 728 | 16 | 579.30 | -0.43% | 21 506 | 36 | ||||||
ZPRACOVNA RYB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 112.86 | 0.00% | 0 | 0 | 111.00 | +9.90% | 4 440 | 40 | ||||||
ZPA NOVÁ PAKA | 0.00 | -8.69% | 0 | 0 | ||||||||||
ZPA JINONICE | 0.00 | +4.67% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 204.00 | 0.00% | 3 060 | 15 | ||||||||||
ZNOJMIA ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 15.50 | -3.12% | 310 | 20 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNCONSULT IS | 141.00 | +3.67% | 3 000 | 20 | ||||||||||
ZLATÝ UPF | 56.00 | +0.05% | 19 600 | 350 | ||||||||||
ZLATÝ IF KVANTO | 296.00 | +0.68% | 277 944 | 939 | 295.00 | +0.55% | 282 752 | 955 | ||||||
ZKUŠEBNICTVÍ | 42.00 | 0.00% | 336 | 8 | ||||||||||
ZKL VÚVL | 45.00 | 0.00% | 1 350 | 30 | ||||||||||
ZEZANA BRNO | 0.00 | -0.84% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 32.77 | -4.98% | 0 | 0 | 35.10 | -1.87% | 351 | 10 | ||||||
ZETES | 0.00 | +5.11% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 26.00 | 0.00% | 4 420 | 170 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 0.00 | -8.16% | 0 | 0 | ||||||||||
ZEMSKÁ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 511.00 | +9.91% | 10 220 | 20 | ||||||||||
ZEMAP-INVEST | 67.20 | -2.25% | 5 376 | 80 | ||||||||||
ZEMAP - INVEST | 64.40 | -0.46% | 6 440 | 100 | ||||||||||
ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 0.00 | +0.13% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. TECHNIKA | 30.50 | -0.65% | 549 | 18 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY N.JIČ. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAV. PODNIK | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 0.00 | +10.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 0.00 | -4.16% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 8 800 | 4 | 2 000.10 | -9.08% | 4 000 | 2 | ||||||
ZČ PLEMENÁŘ. UNIE | 0.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 1 868.00 | 0.00% | 18 680 | 10 | 1 866.00 | +0.07% | 31 762 | 17 | ||||||
ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 190 | 10 | ||||||||||
ZBROJOVKA VSETÍN | 20.90 | -4.95% | 9 635 | 461 | 21.00 | -10.10% | 14 889 | 709 | ||||||
ZBROJOVKA BRNO | 63.00 | +4.98% | 378 | 6 | 62.00 | -6.33% | 1 240 | 20 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|