Top volume, RM System dne 13.5.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNY OPATOV. | 3 230.00 | -5.00% | 71 060 | 22 | 3 169.80 | -2.94% | 103 530 | 32 | ||||||
| HOLCIM ČESKO | 670.00 | 0.00% | 0 | 0 | 700.00 | +6.89% | 100 009 | 144 | ||||||
| COOP 94 PFU | 3.52 | -3.56% | 35 200 | 10 000 | 3.50 | 0.00% | 95 234 | 26 929 | ||||||
| ČESKÁ GUMÁR.SPOL. | 129.50 | -0.38% | 20 979 | 162 | 130.10 | +0.24% | 92 986 | 715 | ||||||
| SPEKT.VELKOMOR.PF | 186.10 | +6.15% | 91 819 | 465 | ||||||||||
| ČESKÝ HOLDING | 65.50 | -1.04% | 90 626 | 1 308 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 304.00 | 0.00% | 135 584 | 446 | 301.20 | +0.02% | 87 839 | 290 | ||||||
| VET ASSETS | 314.00 | +1.61% | 74 104 | 236 | 313.00 | +1.33% | 84 694 | 272 | ||||||
| EVBAK-VŠEOBOROVÝ | 465.50 | -2.27% | 84 097 | 170 | ||||||||||
| BVV BRNO | 3 039.00 | -0.36% | 121 560 | 40 | 2 800.00 | -0.24% | 83 809 | 28 | ||||||
| MAGNET | 91.00 | -3.34% | 81 676 | 860 | ||||||||||
| IF ČEMONIF | 315.00 | -2.64% | 80 151 | 255 | ||||||||||
| HOTEL FORUM PRAHA | 273.00 | -4.66% | 78 126 | 276 | ||||||||||
| DRUHÝ F. KSIO OPF | 110.30 | -0.37% | 76 210 | 700 | ||||||||||
| OKD | 161.70 | +5.00% | 90 390 | 559 | 152.60 | -1.67% | 73 979 | 477 | ||||||
| FAB | 1 450.00 | 0.00% | 0 | 0 | 1 305.10 | -0.87% | 73 305 | 51 | ||||||
| ČESKÁ SPOŘITELNA | 264.00 | +1.53% | 4 678 626 | 18 014 | 255.00 | +1.25% | 72 565 | 287 | ||||||
| ČESKÉ CUKROVARY | 396.60 | +0.01% | 70 389 | 177 | ||||||||||
| PARAMO | 342.00 | +1.18% | 34 200 | 100 | 337.30 | -0.80% | 69 731 | 206 | ||||||
| EVBAK SPECIÁLNÍ | 471.30 | +0.25% | 66 451 | 141 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 180.00 | +1.12% | 360 000 | 2 000 | 170.00 | -0.57% | 65 733 | 388 | ||||||
| SČ ENERGETIKA | 2 212.00 | +3.99% | 13 272 | 6 | 2 261.10 | +0.05% | 65 570 | 29 | ||||||
| PF MAJETKU 1.IN | 238.00 | +1.27% | 36 414 | 153 | 233.60 | -0.73% | 65 459 | 281 | ||||||
| RADEGAST PF | 251.00 | -1.95% | 9 036 | 36 | 256.00 | +1.30% | 62 960 | 246 | ||||||
| ŽELEZÁRNY CHOMUTOV | 755.00 | +0.66% | 51 340 | 68 | 765.00 | +1.98% | 62 568 | 82 | ||||||
| THEMOS | 610.10 | +0.69% | 60 829 | 100 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 52.30 | -3.41% | 5 230 | 100 | 48.10 | -8.63% | 59 208 | 1 219 | ||||||
| FEZKO SERVIS | 166.25 | +4.99% | 0 | 0 | 267.00 | +6.41% | 58 184 | 205 | ||||||
| STRABAG BOHEMIA | 740.00 | +0.15% | 56 783 | 77 | ||||||||||
| AERO HOLDING | 40.00 | -4.23% | 97 280 | 2 432 | 41.90 | -7.28% | 56 649 | 1 349 | ||||||
| VÍTKOVICE | 145.00 | -1.36% | 272 600 | 1 880 | 138.10 | -3.49% | 55 829 | 400 | ||||||
| KABELOVNA DĚČÍN | 1 320.00 | -1.77% | 54 115 | 41 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 628.00 | +1.75% | 133 496 | 82 | 1 545.00 | +2.97% | 52 048 | 33 | ||||||
| MOSTECKÁ UHEL.SP. | 267.00 | -4.98% | 9 612 | 36 | 260.00 | -4.44% | 51 666 | 193 | ||||||
| I.EPIC HOLDING | 165.00 | +0.27% | 51 480 | 312 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 020.00 | +4.61% | 20 400 | 20 | 872.00 | -4.63% | 51 044 | 57 | ||||||
| AGROBANKA PRAHA | 7.88 | +4.92% | 20 488 | 2 600 | 8.00 | -0.12% | 50 592 | 6 325 | ||||||
| ACTUS | 3.00 | 0.00% | 49 572 | 16 524 | ||||||||||
| ASSIDOMÄN SEPAP | 1 025.00 | -1.44% | 51 250 | 50 | 968.00 | -8.67% | 49 318 | 51 | ||||||
| MORSLEZS.TEPLÁRNY | 551.00 | 0.00% | 0 | 0 | 510.60 | -1.76% | 49 097 | 98 | ||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | 0.00% | 7 950 | 30 | 266.00 | +0.04% | 48 879 | 185 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 0 | 0 | 1 560.00 | -0.61% | 48 360 | 31 | ||||||
| RAIFFEISEN ALFA PF | 329.10 | +1.54% | 48 206 | 147 | ||||||||||
| EZ PRAHA | 250.00 | +2.88% | 100 000 | 400 | 251.00 | -1.94% | 46 686 | 186 | ||||||
| UNEX | 199.00 | +0.36% | 46 369 | 233 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
| IF JABLONECKÁ BIŽ. | 173.00 | -1.70% | 7 612 | 44 | 170.00 | -2.01% | 43 930 | 255 | ||||||
| JM ENERGETIKA | 1 868.00 | +1.41% | 39 228 | 21 | 1 822.20 | +0.59% | 43 732 | 24 | ||||||
| UNITED ENERGY | 1 187.00 | +0.08% | 16 618 | 14 | 1 177.70 | +0.05% | 42 481 | 36 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.00 | 0.00% | 12 684 | 42 | 301.40 | +4.28% | 42 186 | 135 | ||||||
| PROSPERITA IF | 301.50 | +1.64% | 42 040 | 139 | ||||||||||
| IF BOH.DOP.KOMEN. | 170.40 | -0.51% | 37 371 | 219 | ||||||||||
| ŽĎAS | 450.00 | +2.50% | 360 000 | 800 | 430.00 | -0.82% | 37 206 | 89 | ||||||
| SILNICE OSTRAVA | 501.00 | 0.00% | 0 | 0 | 461.00 | -3.11% | 36 880 | 80 | ||||||
| IF MERCIA H.K. | 40.00 | -4.75% | 34 514 | 829 | ||||||||||
| K.S.I.O.-1.PF | 106.10 | -0.65% | 33 952 | 320 | ||||||||||
| ATELIÉRY ZLÍN | 550.30 | -4.41% | 33 335 | 60 | ||||||||||
| II.EPIC HOLDING | 70.70 | -0.21% | 33 229 | 470 | ||||||||||
| JČ ENERGETIKA | 2 712.00 | +0.03% | 18 984 | 7 | 2 751.90 | +0.02% | 33 061 | 12 | ||||||
| PF AAA | 555.00 | -0.71% | 36 075 | 65 | 545.00 | -0.45% | 32 990 | 60 | ||||||
| ||||||||||||||
