The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB SVĚT.AKC.OPF | 265.00 | 0.00% | 7 950 | 30 | 266.00 | +0.04% | 48 879 | 185 | ||||||
| THRALL VAGONKA ST. | 50.00 | +0.24% | 1 600 | 32 | 52.00 | +3.09% | 5 164 | 102 | ||||||
| SKLO BOHEMIA | 595.00 | +4.93% | 20 230 | 34 | 487.80 | +5.16% | 2 556 | 5 | ||||||
| SELLIER & BELLOT | 208.00 | 0.00% | 7 280 | 35 | 191.00 | -4.93% | 12 491 | 64 | ||||||
| XAVEROV | 57.11 | -4.12% | 1 999 | 35 | 0.00 | -11.81% | 0 | 0 | ||||||
| PRECHEZA | 110.32 | 0.00% | 3 972 | 36 | 110.20 | -0.25% | 3 514 | 32 | ||||||
| RADEGAST PF | 251.00 | -1.95% | 9 036 | 36 | 256.00 | +1.30% | 62 960 | 246 | ||||||
| SEVEROČ. VOD.A KAN | 1 777.00 | +4.96% | 63 972 | 36 | 1 616.00 | +9.94% | 6 464 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 267.00 | -4.98% | 9 612 | 36 | 260.00 | -4.44% | 51 666 | 193 | ||||||
| BOHEMIA VENTURE | 170.00 | +2.32% | 6 630 | 39 | 166.10 | -0.75% | 24 729 | 150 | ||||||
| CALOFRIG BOROVANY | 1 195.00 | -3.93% | 47 800 | 40 | 1 200.00 | +4.34% | 8 400 | 7 | ||||||
| BVV BRNO | 3 039.00 | -0.36% | 121 560 | 40 | 2 800.00 | -0.24% | 83 809 | 28 | ||||||
| WIENERBERGER C.P. | 414.00 | +4.81% | 16 560 | 40 | 413.00 | +5.13% | 21 319 | 54 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.27 | -4.99% | 1 607 | 42 | 39.00 | -9.28% | 20 475 | 525 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.00 | 0.00% | 12 684 | 42 | 301.40 | +4.28% | 42 186 | 135 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 4 400 | 44 | 101.10 | -0.34% | 1 409 | 14 | ||||||
| IF JABLONECKÁ BIŽ. | 173.00 | -1.70% | 7 612 | 44 | 170.00 | -2.01% | 43 930 | 255 | ||||||
| KRÁLOVOPOLSKÁ | 92.30 | +1.42% | 4 246 | 46 | 94.00 | +9.30% | 13 146 | 140 | ||||||
| ČESKOMORAVSKÝ LEN | 295.00 | 0.00% | 13 570 | 46 | 261.30 | -4.84% | 6 189 | 23 | ||||||
| VLNAP | 24.00 | +0.84% | 1 200 | 50 | 0.00 | +9.84% | 0 | 0 | ||||||
| TESLA SEZAM | 348.00 | -1.97% | 17 400 | 50 | 340.50 | +5.64% | 7 832 | 23 | ||||||
| ASSIDOMÄN SEPAP | 1 025.00 | -1.44% | 51 250 | 50 | 968.00 | -8.67% | 49 318 | 51 | ||||||
| ARMABETON PRAHA | 100.11 | -4.86% | 5 406 | 54 | 103.50 | -2.23% | 5 109 | 50 | ||||||
| ČESKÉ RADIOKOMUN. | 6 018.00 | +0.09% | 324 972 | 54 | 5 946.10 | -1.61% | 273 701 | 47 | ||||||
| MOTORPAL | 127.00 | +0.79% | 6 985 | 55 | 109.10 | -8.56% | 2 728 | 25 | ||||||
| PRAŽSKÉ PIVOVARY | 83.00 | -3.48% | 4 980 | 60 | 85.00 | -0.14% | 9 945 | 117 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 481.00 | -4.94% | 29 341 | 61 | 0.00 | -1.40% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 46.00 | 0.00% | 2 944 | 64 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 555.00 | -0.71% | 36 075 | 65 | 545.00 | -0.45% | 32 990 | 60 | ||||||
| ŽELEZÁRNY CHOMUTOV | 755.00 | +0.66% | 51 340 | 68 | 765.00 | +1.98% | 62 568 | 82 | ||||||
| VELETRŽNÍ FINANČNÍ | 61.44 | +0.45% | 4 608 | 75 | 60.50 | +2.46% | 11 899 | 196 | ||||||
| ČKD DOPR.SYSTÉMY | 102.00 | -4.67% | 7 650 | 75 | 103.50 | +0.81% | 10 904 | 105 | ||||||
| ČESKÁ ZBROJOVKA | 894.00 | -4.99% | 67 944 | 76 | 835.00 | -2.28% | 24 397 | 27 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 628.00 | +1.75% | 133 496 | 82 | 1 545.00 | +2.97% | 52 048 | 33 | ||||||
| FINOP HOLDING | 270.00 | -1.81% | 22 680 | 84 | 275.00 | +0.59% | 105 875 | 389 | ||||||
| MORAVSKOSLEZ. UPF | 843.00 | -0.70% | 71 655 | 85 | 822.10 | -2.19% | 139 212 | 170 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.00 | +1.05% | 6 192 | 86 | 70.20 | -2.23% | 3 190 | 45 | ||||||
| IF BOHATSTVÍ | 1 038.00 | -1.04% | 89 268 | 86 | 1 025.50 | -0.44% | 372 599 | 362 | ||||||
| ČS.PLAVBA LABSKÁ | 64.98 | -5.00% | 5 978 | 92 | 71.30 | +2.43% | 8 258 | 115 | ||||||
| JITONA | 40.62 | -4.98% | 3 981 | 98 | 0.00 | +20.00% | 0 | 0 | ||||||
| PARAMO | 342.00 | +1.18% | 34 200 | 100 | 337.30 | -0.80% | 69 731 | 206 | ||||||
| PŘEROVSKÉ STROJÍR. | 52.30 | -3.41% | 5 230 | 100 | 48.10 | -8.63% | 59 208 | 1 219 | ||||||
| NKT CABLES | 620.00 | 0.00% | 62 000 | 100 | 607.00 | -0.41% | 8 370 | 14 | ||||||
| SETUZA | 606.00 | -4.86% | 65 448 | 108 | 590.00 | -6.11% | 15 806 | 27 | ||||||
| JIHOSTROJ | 53.41 | -4.99% | 6 249 | 117 | 51.30 | +0.39% | 513 | 10 | ||||||
| SM ENERGETIKA | 2 480.00 | -0.40% | 297 600 | 120 | 2 439.40 | +0.18% | 9 758 | 4 | ||||||
| IF DIALOG - INVEST | 121.84 | -4.99% | 14 986 | 123 | 121.00 | +4.20% | 13 844 | 117 | ||||||
| TOMA | 56.40 | +2.54% | 7 388 | 131 | 51.00 | -0.99% | 7 202 | 137 | ||||||
| IF OBCHODU | 731.00 | -0.27% | 97 223 | 133 | 732.00 | -0.37% | 218 798 | 299 | ||||||
| MORAV.CHEMIC. ZÁV. | 231.00 | +0.87% | 33 495 | 145 | 232.20 | +0.37% | 28 216 | 121 | ||||||
| KIF MOST | 110.00 | 0.00% | 16 500 | 150 | 106.90 | +3.00% | 9 106 | 85 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 305.00 | -0.65% | 45 750 | 150 | 291.00 | -0.29% | 20 341 | 68 | ||||||
| AVIA | 429.00 | -1.37% | 65 637 | 153 | 419.00 | +0.29% | 104 942 | 249 | ||||||
| PF MAJETKU 1.IN | 238.00 | +1.27% | 36 414 | 153 | 233.60 | -0.73% | 65 459 | 281 | ||||||
| ŽDB | 99.88 | +4.99% | 15 781 | 158 | 105.00 | +4.35% | 11 675 | 105 | ||||||
| ČESKÁ GUMÁR.SPOL. | 129.50 | -0.38% | 20 979 | 162 | 130.10 | +0.24% | 92 986 | 715 | ||||||
| TREND V.I.F. PRAHA | 62.23 | -2.76% | 10 081 | 162 | 63.10 | -1.61% | 13 143 | 210 | ||||||
| SM VOD.A KAN.OVA | 153.00 | 0.00% | 30 600 | 200 | 153.00 | -1.04% | 24 858 | 161 | ||||||
| JUTA | 1 450.00 | -0.68% | 339 300 | 234 | 1 409.00 | +3.52% | 8 454 | 6 | ||||||
| VET ASSETS | 314.00 | +1.61% | 74 104 | 236 | 313.00 | +1.33% | 84 694 | 272 | ||||||
| ||||||||||||||
