Top number of shares per day, RM System dne 13.5.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.52 | -3.56% | 35 200 | 10 000 | 3.50 | 0.00% | 95 234 | 26 929 | ||||||
| ACTUS | 3.00 | 0.00% | 49 572 | 16 524 | ||||||||||
| IF PRO PROSPE PRŮM | 24.61 | -4.98% | 16 612 | 675 | 22.20 | -5.09% | 173 897 | 7 593 | ||||||
| UNIPETROL | 83.00 | -0.59% | 5 004 863 | 60 521 | 80.30 | -3.02% | 546 106 | 6 644 | ||||||
| AGROBANKA PRAHA | 7.88 | +4.92% | 20 488 | 2 600 | 8.00 | -0.12% | 50 592 | 6 325 | ||||||
| SG - INDUSTRY | 105.00 | +2.61% | 127 575 | 1 215 | 105.00 | +6.15% | 498 790 | 4 563 | ||||||
| RIF | 997.00 | -0.30% | 6 900 837 | 6 921 | 994.10 | +0.46% | 3 279 697 | 3 296 | ||||||
| AKRO OPF GLOBAL. | 51.90 | +6.95% | 177 625 | 3 289 | ||||||||||
| HARVARD.PRŮM.HOLD. | 300.20 | +0.86% | 844 935 | 2 786 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 118.23 | -0.64% | 474 102 | 4 010 | 116.50 | -1.32% | 246 237 | 2 089 | ||||||
| CREDIT SUISSE | 76.50 | +0.79% | 155 601 | 2 034 | ||||||||||
| SPIF ČESKÝ | 392.00 | 0.00% | 3 333 500 | 8 500 | 385.10 | -0.19% | 782 568 | 2 027 | ||||||
| HARV.SPOL.FINANČNÍ | 298.00 | 0.00% | 566 014 | 1 894 | ||||||||||
| SPIF VÝNOSOVÝ | 216.00 | -0.91% | 591 192 | 2 737 | 213.80 | -0.50% | 391 844 | 1 838 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 436 000 | 2 180 | 200.00 | +0.25% | 337 707 | 1 703 | ||||||
| SPIF VŠEOBECNÝ | 70.20 | +0.14% | 274 622 | 3 912 | 68.70 | -0.24% | 108 863 | 1 587 | ||||||
| KOMERČNÍ BANKA IF | 582.00 | +1.57% | 2 498 940 | 4 362 | 565.10 | -0.29% | 820 683 | 1 455 | ||||||
| AERO HOLDING | 40.00 | -4.23% | 97 280 | 2 432 | 41.90 | -7.28% | 56 649 | 1 349 | ||||||
| ČESKÝ HOLDING | 65.50 | -1.04% | 90 626 | 1 308 | ||||||||||
| P.I.F. | 525.00 | -0.37% | 747 075 | 1 423 | 494.80 | -0.62% | 661 240 | 1 275 | ||||||
| PŘEROVSKÉ STROJÍR. | 52.30 | -3.41% | 5 230 | 100 | 48.10 | -8.63% | 59 208 | 1 219 | ||||||
| IP BANKA | 163.00 | +4.48% | 824 185 | 5 209 | 153.40 | -3.26% | 182 255 | 1 171 | ||||||
| INV.FOND ¬ECHY | 106.20 | -0.04% | 130 436 | 1 145 | ||||||||||
| ALPHA-EFFECT | 864.00 | -0.11% | 918 897 | 1 064 | ||||||||||
| RAKO | 1 079.00 | -4.93% | 3 969 641 | 3 679 | 1 040.00 | -6.18% | 1 078 823 | 1 054 | ||||||
| APOLLÓN HOLDING | 17.73 | -4.98% | 0 | 0 | 16.10 | +2.27% | 17 666 | 1 032 | ||||||
| ZLATÝ IF KVANTO | 296.00 | +0.68% | 277 944 | 939 | 295.00 | +0.55% | 282 752 | 955 | ||||||
| C.A.S. 2 HOLDING | 2.30 | +10.00% | 2 245 | 925 | ||||||||||
| 1.IF ŽIVNOBANKA | 431.00 | 0.00% | 1 284 618 | 2 993 | 401.90 | -0.67% | 379 620 | 901 | ||||||
| PPF INVEST.HOLDING | 284.00 | -0.69% | 686 144 | 2 416 | 280.00 | -1.51% | 250 926 | 899 | ||||||
| AGB, PODÍLOVÝ FOND | 835.00 | +0.48% | 751 021 | 896 | ||||||||||
| MAGNET | 91.00 | -3.34% | 81 676 | 860 | ||||||||||
| IF MERCIA H.K. | 40.00 | -4.75% | 34 514 | 829 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 732.00 | 0.00% | 0 | 0 | 718.10 | +0.06% | 531 133 | 728 | ||||||
| ČESKÁ GUMÁR.SPOL. | 129.50 | -0.38% | 20 979 | 162 | 130.10 | +0.24% | 92 986 | 715 | ||||||
| ZBROJOVKA VSETÍN | 20.90 | -4.95% | 9 635 | 461 | 21.00 | -10.10% | 14 889 | 709 | ||||||
| DRUHÝ F. KSIO OPF | 110.30 | -0.37% | 76 210 | 700 | ||||||||||
| KVANTO IPF | 357.00 | +0.56% | 297 024 | 832 | 355.20 | +1.09% | 244 351 | 688 | ||||||
| PROSPERITA IF | 309.00 | -0.32% | 95 790 | 310 | 310.00 | +0.57% | 210 989 | 678 | ||||||
| KVANTO OTEVŘENÝ PF | 314.10 | +0.57% | 200 919 | 639 | ||||||||||
| ČESKÝ UPF | 820.00 | -0.84% | 2 614 980 | 3 189 | 817.70 | -0.97% | 492 024 | 607 | ||||||
| PLZEŇSKÁ IS | 198.20 | +1.89% | 124 953 | 588 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | +0.54% | 542 050 | 1 465 | 369.40 | +0.30% | 211 581 | 570 | ||||||
| ŠKODA | 295.00 | +1.72% | 949 018 | 3 191 | 295.20 | -1.25% | 168 502 | 567 | ||||||
| PF PROSPERITY 1.IN | 268.00 | +1.51% | 87 100 | 325 | 265.00 | +0.23% | 146 899 | 557 | ||||||
| ČETRANS ÚSTÍ N.L. | 38.27 | -4.99% | 1 607 | 42 | 39.00 | -9.28% | 20 475 | 525 | ||||||
| SKLO UNION TEPLICE | 298.00 | -1.85% | 155 525 | 520 | ||||||||||
| SVIT ZLÍN | 37.20 | +0.54% | 9 821 | 264 | 39.00 | -4.48% | 19 003 | 507 | ||||||
| RENTIÉRSKÝ IF 1.IN | 740.00 | -0.26% | 202 760 | 274 | 734.00 | -0.64% | 370 675 | 506 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 21.00 | -8.69% | 10 500 | 500 | ||||||||||
| KOMERČNÍ BANKA | 1 020.00 | +1.49% | 3 227 440 | 3 152 | 1 005.10 | -1.88% | 491 380 | 486 | ||||||
| ARCELORMITTAL | 376.00 | +0.26% | 952 075 | 2 537 | 370.30 | -0.57% | 177 471 | 481 | ||||||
| OKD | 161.70 | +5.00% | 90 390 | 559 | 152.60 | -1.67% | 73 979 | 477 | ||||||
| JUNIORSKÝ UPF | 68.00 | -3.92% | 32 064 | 473 | ||||||||||
| ČKD PRAHA HOLDING | 1 055.00 | -4.17% | 757 490 | 718 | 1 050.00 | +0.96% | 502 576 | 470 | ||||||
| II.EPIC HOLDING | 70.70 | -0.21% | 33 229 | 470 | ||||||||||
| SPEKT.VELKOMOR.PF | 186.10 | +6.15% | 91 819 | 465 | ||||||||||
| SPRÁVA FONDŮ IS | 285.00 | +2.97% | 127 674 | 464 | ||||||||||
| BVV INVEST IS | 52.80 | -1.53% | 23 710 | 450 | ||||||||||
| LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 3 520 | 440 | ||||||
| ||||||||||||||
