The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 80.00 | 0.00% | 160 | 2 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 41.00 | 0.00% | 164 | 4 | ||||||||||
| HIKOR PÍSEK | 58.00 | 0.00% | 174 | 3 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 25.00 | 0.00% | 175 | 7 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 60.10 | -0.98% | 180 | 3 | ||||||||||
| LESY NIŽBOR | 26.00 | -7.14% | 182 | 7 | ||||||||||
| KOVOSLUŽBA A.V. | 30.50 | -1.61% | 183 | 6 | ||||||||||
| INTERHOTEL OLYMPIK | 93.00 | 0.00% | 186 | 2 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 19.00 | 0.00% | 190 | 10 | ||||||||||
| MIKROP ČEBÍN | 20.00 | 0.00% | 200 | 10 | ||||||||||
| DIOPTRA | 42.00 | +5.00% | 210 | 5 | ||||||||||
| TONASO | 42.50 | 0.00% | 213 | 5 | ||||||||||
| ALBATROS | 109.00 | +7.92% | 218 | 2 | ||||||||||
| ELEGA ŽIROVNICE | 4.00 | 0.00% | 224 | 56 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 225 | 5 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 19.10 | -4.50% | 229 | 12 | ||||||||||
| KOVOTERM | 23.50 | -2.08% | 235 | 10 | ||||||||||
| MLÉKÁRNA KUNÍN | 60.00 | 0.00% | 240 | 4 | ||||||||||
| ROUČKA SLATINA | 12.10 | 0.00% | 242 | 20 | ||||||||||
| H.J. HEINZ CR/SR | 61.00 | +9.00% | 244 | 4 | ||||||||||
| ||||||||||||||
