The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 7.88 | +4.92% | 20 488 | 2 600 | 8.00 | -0.12% | 50 592 | 6 325 | ||||||
| ČESKÝ FOND (PIAS) | 645.00 | +4.87% | 12 900 | 20 | ||||||||||
| WIENERBERGER C.P. | 414.00 | +4.81% | 16 560 | 40 | 413.00 | +5.13% | 21 319 | 54 | ||||||
| MS FOND (PIAS) | 714.00 | +4.69% | 3 570 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 020.00 | +4.61% | 20 400 | 20 | 872.00 | -4.63% | 51 044 | 57 | ||||||
| ČOKOLÁDOVNY | 5 495.00 | +4.56% | 1 488 460 | 276 | 5 204.40 | +1.25% | 248 439 | 48 | ||||||
| IP BANKA | 163.00 | +4.48% | 824 185 | 5 209 | 153.40 | -3.26% | 182 255 | 1 171 | ||||||
| SČ ENERGETIKA | 2 212.00 | +3.99% | 13 272 | 6 | 2 261.10 | +0.05% | 65 570 | 29 | ||||||
| ST.DLUHOP. VAR/02 | 88.00 | +3.52% | 29 098 | 3 | ||||||||||
| ADAMOVSKÉ STROJ. | 170.00 | +3.43% | 2 890 | 17 | 161.70 | -0.38% | 1 936 | 12 | ||||||
| ČMD | 62.00 | +3.33% | 18 600 | 300 | 57.10 | +1.26% | 13 997 | 243 | ||||||
| EZ PRAHA | 250.00 | +2.88% | 100 000 | 400 | 251.00 | -1.94% | 46 686 | 186 | ||||||
| MADETA | 185.00 | +2.74% | 185 | 1 | 0.00 | -4.89% | 0 | 0 | ||||||
| SG - INDUSTRY | 105.00 | +2.61% | 127 575 | 1 215 | 105.00 | +6.15% | 498 790 | 4 563 | ||||||
| TOMA | 56.40 | +2.54% | 7 388 | 131 | 51.00 | -0.99% | 7 202 | 137 | ||||||
| ŽĎAS | 450.00 | +2.50% | 360 000 | 800 | 430.00 | -0.82% | 37 206 | 89 | ||||||
| BOHEMIA VENTURE | 170.00 | +2.32% | 6 630 | 39 | 166.10 | -0.75% | 24 729 | 150 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 628.00 | +1.75% | 133 496 | 82 | 1 545.00 | +2.97% | 52 048 | 33 | ||||||
| ŠKODA | 295.00 | +1.72% | 949 018 | 3 191 | 295.20 | -1.25% | 168 502 | 567 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 800.00 | +1.63% | 16 800 | 6 | 2 700.00 | +8.08% | 24 300 | 9 | ||||||
| ||||||||||||||
