Hi price, The Prague Stock Exchange dne 13.5.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAGNETON | 50.00 | 0.00% | 0 | 0 | 50.00 | +2.04% | 1 300 | 26 | ||||||
MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 44.50 | -2.66% | 979 | 22 | ||||||
PŘEROVSKÉ STROJÍR. | 52.30 | -3.41% | 5 230 | 100 | 48.10 | -8.63% | 59 208 | 1 219 | ||||||
JIHOSTROJ | 53.41 | -4.99% | 6 249 | 117 | 51.30 | +0.39% | 513 | 10 | ||||||
TESLA LANŠKROUN | 54.40 | +4.99% | 0 | 0 | 52.00 | +8.33% | 8 632 | 166 | ||||||
OMNIPOL | 55.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
LINASET | 55.12 | 0.00% | 0 | 0 | 62.10 | -4.75% | 745 | 12 | ||||||
MORAVSKÉ ŽELEZÁRNY | 55.86 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TOMA | 56.40 | +2.54% | 7 388 | 131 | 51.00 | -0.99% | 7 202 | 137 | ||||||
JITEX PÍSEK | 57.00 | 0.00% | 0 | 0 | 57.10 | +0.17% | 1 542 | 27 | ||||||
XAVEROV | 57.11 | -4.12% | 1 999 | 35 | 0.00 | -11.81% | 0 | 0 | ||||||
GEOFYZIKA | 57.36 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 58.01 | 0.00% | 0 | 0 | 59.00 | +5.35% | 590 | 10 | ||||||
SOLO | 59.99 | 0.00% | 0 | 0 | 52.10 | 0.00% | 1 042 | 20 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 61.44 | +0.45% | 4 608 | 75 | 60.50 | +2.46% | 11 899 | 196 | ||||||
KARLOVAR. PORCELÁN | 62.00 | 0.00% | 1 860 | 30 | 0.00 | +3.28% | 0 | 0 | ||||||
ČMD | 62.00 | +3.33% | 18 600 | 300 | 57.10 | +1.26% | 13 997 | 243 | ||||||
TREND V.I.F. PRAHA | 62.23 | -2.76% | 10 081 | 162 | 63.10 | -1.61% | 13 143 | 210 | ||||||
|