The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 40.00 | -4.23% | 97 280 | 2 432 | 41.90 | -7.28% | 56 649 | 1 349 | ||||||
| ČKD PRAHA HOLDING | 1 055.00 | -4.17% | 757 490 | 718 | 1 050.00 | +0.96% | 502 576 | 470 | ||||||
| XAVEROV | 57.11 | -4.12% | 1 999 | 35 | 0.00 | -11.81% | 0 | 0 | ||||||
| DEZA | 1 307.00 | -3.96% | 511 037 | 391 | 1 207.10 | -1.62% | 127 956 | 99 | ||||||
| CALOFRIG BOROVANY | 1 195.00 | -3.93% | 47 800 | 40 | 1 200.00 | +4.34% | 8 400 | 7 | ||||||
| CHEMAPOL GROUP PHA | 1 199.00 | -3.92% | 5 995 | 5 | 0.00 | +4.67% | 0 | 0 | ||||||
| COOP 94 PFU | 3.52 | -3.56% | 35 200 | 10 000 | 3.50 | 0.00% | 95 234 | 26 929 | ||||||
| PRAŽSKÉ PIVOVARY | 83.00 | -3.48% | 4 980 | 60 | 85.00 | -0.14% | 9 945 | 117 | ||||||
| PŘEROVSKÉ STROJÍR. | 52.30 | -3.41% | 5 230 | 100 | 48.10 | -8.63% | 59 208 | 1 219 | ||||||
| TREND V.I.F. PRAHA | 62.23 | -2.76% | 10 081 | 162 | 63.10 | -1.61% | 13 143 | 210 | ||||||
| VODNÍ STAVBY | 560.00 | -2.26% | 8 400 | 15 | 500.50 | +5.68% | 23 134 | 41 | ||||||
| TESLA SEZAM | 348.00 | -1.97% | 17 400 | 50 | 340.50 | +5.64% | 7 832 | 23 | ||||||
| RADEGAST PF | 251.00 | -1.95% | 9 036 | 36 | 256.00 | +1.30% | 62 960 | 246 | ||||||
| FINOP HOLDING | 270.00 | -1.81% | 22 680 | 84 | 275.00 | +0.59% | 105 875 | 389 | ||||||
| IF JABLONECKÁ BIŽ. | 173.00 | -1.70% | 7 612 | 44 | 170.00 | -2.01% | 43 930 | 255 | ||||||
| ASSIDOMÄN SEPAP | 1 025.00 | -1.44% | 51 250 | 50 | 968.00 | -8.67% | 49 318 | 51 | ||||||
| AVIA | 429.00 | -1.37% | 65 637 | 153 | 419.00 | +0.29% | 104 942 | 249 | ||||||
| VÍTKOVICE | 145.00 | -1.36% | 272 600 | 1 880 | 138.10 | -3.49% | 55 829 | 400 | ||||||
| PLIVA - LACHEMA | 300.00 | -1.31% | 2 700 | 9 | 310.00 | +5.78% | 9 330 | 28 | ||||||
| ČEZ 2 | 789.00 | -1.25% | 419 748 | 532 | 768.10 | -0.27% | 314 936 | 408 | ||||||
| ||||||||||||||
