The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MADETA | 185.00 | +2.74% | 185 | 1 | 0.00 | -4.89% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 212.00 | -4.50% | 212 | 1 | 211.00 | -6.74% | 422 | 2 | ||||||
| BOHEMIA SEKT | 2 463.00 | +0.90% | 4 926 | 2 | 2 343.70 | -3.35% | 2 344 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 682.00 | -4.97% | 3 364 | 2 | 1 458.10 | -9.99% | 5 832 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | +0.42% | 711 | 3 | 240.00 | -0.89% | 1 665 | 7 | ||||||
| TYLEX LETOVICE | 326.00 | 0.00% | 978 | 3 | 330.00 | 0.00% | 4 290 | 13 | ||||||
| TON | 210.00 | -4.97% | 630 | 3 | 0.00 | -7.62% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 450.00 | 0.00% | 1 350 | 3 | 450.00 | 0.00% | 13 950 | 31 | ||||||
| VÍTKOVICE 13,50/00 | 81.70 | -5.00% | 28 178 | 3 | ||||||||||
| ST.DLUHOP. VAR/02 | 88.00 | +3.52% | 29 098 | 3 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 8 800 | 4 | 2 000.10 | -9.08% | 4 000 | 2 | ||||||
| IRIDIUM INVEST | 1 866.00 | +0.26% | 7 464 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 118.33 | -4.99% | 473 | 4 | 170.00 | +9.67% | 45 900 | 270 | ||||||
| MILO OLOMOUC | 300.00 | 0.00% | 1 200 | 4 | 280.10 | +0.48% | 4 760 | 17 | ||||||
| Holcim (Česko) | 805.00 | -0.61% | 3 220 | 4 | 850.00 | +2.13% | 31 040 | 38 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 12 500 | 5 | 2 200.60 | -0.64% | 12 001 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 895.00 | -0.52% | 9 475 | 5 | 1 850.10 | -4.98% | 1 850 | 1 | ||||||
| MS FOND (PIAS) | 714.00 | +4.69% | 3 570 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 90.30 | +1.17% | 452 | 5 | 84.00 | -0.40% | 3 711 | 40 | ||||||
| CHEMAPOL GROUP PHA | 1 199.00 | -3.92% | 5 995 | 5 | 0.00 | +4.67% | 0 | 0 | ||||||
| ||||||||||||||
