The Prague Stock Exchange and RM-System - daily results dne 13.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.5.1998 18.5.1998 15.5.1998 14.5.1998 13.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 2 463.00 | +0.90% | 4 926 | 2 | 2 343.70 | -3.35% | 2 344 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 895.00 | -0.52% | 9 475 | 5 | 1 850.10 | -4.98% | 1 850 | 1 | ||||||
| KORAMIC ŘEPOV | 6.00 | 0.00% | 6 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 400.20 | 0.00% | 400 | 1 | ||||||||||
| SOLNÉ MLÝNY | 132.00 | +8.19% | 132 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 8 630.00 | -0.51% | 2 916 940 | 338 | 8 507.40 | +0.93% | 8 507 | 1 | ||||||
| TRIODYN MEZ BRUMOV | 11.00 | +10.00% | 11 | 1 | ||||||||||
| JIZERSKÉ SKLO | 60.00 | -8.70% | 60 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 360.00 | 0.00% | 1 360 | 1 | ||||||||||
| HOCHTIEF CZ A. S. | 212.00 | -4.50% | 212 | 1 | 211.00 | -6.74% | 422 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 8 800 | 4 | 2 000.10 | -9.08% | 4 000 | 2 | ||||||
| PORCEL.MANUFAKTURA | 900.10 | 0.00% | 1 800 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 441.00 | +3.52% | 882 | 2 | ||||||||||
| LIGNUM HODONÍN | 6.10 | 0.00% | 12 | 2 | ||||||||||
| LIHOVAR M.BOLESLAV | 34.50 | +0.72% | 69 | 2 | ||||||||||
| ALBATROS | 109.00 | +7.92% | 218 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 205.50 | +5.45% | 411 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 93.00 | 0.00% | 186 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 80.00 | 0.00% | 160 | 2 | ||||||||||
| HIKOR PÍSEK | 58.00 | 0.00% | 174 | 3 | ||||||||||
| ||||||||||||||
